序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1688559海目星40.86+6.81+20.00%1636.14萬6.35億83.34億83.34億2.04億2.04億+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份15.86+2.64+19.97%1399.26萬2.11億20.94億9.04億1.32億5699.59萬+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300057萬順新材5.53+0.72+14.97%7784.65萬4.35億50.32億40.78億9.10億7.37億+18.16%+12.86%+24.55%+25.97%-18.44%-19.51%-10.37%
4300290榮科科技8.70+1.02+13.28%7509.37萬6.33億55.66億55.61億6.40億6.39億+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
5300120經緯輝開6.06+0.71+13.27%2391.08萬1.38億34.81億31.59億5.74億5.21億+13.70%+14.34%+35.87%+36.18%-20.37%-13.18%-16.53%
6301489思泉新材74.99+8.31+12.46%482.96萬3.48億43.26億10.81億5768.13萬1442.03萬+12.94%+7.54%+7.96%+67.88%-11.39%+80.00%-0.81%
7301429森泰股份20.41+1.97+10.68%966.89萬1.99億24.13億8.99億1.18億4404.11萬+30.92%+25.06%+31.51%+56.04%-7.19%-3.25%-0.15%
8688659元琛科技7.89+0.75+10.50%442.86萬3338.53萬12.62億12.62億1.60億1.60億+15.52%+8.83%+32.16%+15.52%-39.82%-29.11%-36.63%
9002247聚力文化1.60+0.15+10.34%956.51萬1530.42萬13.61億10.30億8.51億6.44億+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
10300752隆利科技16.42+1.52+10.20%1848.52萬2.76億37.37億25.68億2.28億1.56億+38.33%+31.68%+56.53%+47.00%-13.17%+7.18%-9.63%
11000514渝開發4.15+0.38+10.08%2665.26萬1.08億35.02億35.02億8.44億8.44億+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
12600714金瑞礦業10.19+0.93+10.04%1282.06萬1.31億29.37億29.37億2.88億2.88億+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
13688668鼎通科技58.42+5.33+10.04%647.72萬3.70億57.89億57.89億9909.26萬9909.26萬+20.23%+3.91%+13.46%+47.82%+13.50%+9.98%+5.60%
14002427尤夫股份4.28+0.39+10.03%1590.88萬6649.10萬42.18億42.13億9.85億9.84億+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
15002846英聯股份8.78+0.80+10.03%1362.43萬1.17億36.88億22.57億4.20億2.57億+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
16600203福日電子7.58+0.69+10.01%6730.21萬4.94億44.95億44.95億5.93億5.93億+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
17603099長白山26.48+2.41+10.01%2690.05萬6.84億70.61億70.61億2.67億2.67億+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
18603773沃格光電34.19+3.11+10.01%2875.70萬9.75億58.60億53.47億1.71億1.56億+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
19002404嘉欣絲綢6.93+0.63+10.00%3916.00萬2.67億38.81億31.25億5.60億4.51億+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
20002425凱撒文化3.41+0.31+10.00%6221.97萬2.06億32.62億32.60億9.57億9.56億+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
21002455百川股份13.00+1.18+9.98%8660.68萬11.07億77.20億65.94億5.94億5.07億+16.49%+22.07%+73.80%+186.98%+72.19%+69.27%+75.20%
22603890春秋電子9.72+0.88+9.95%2857.59萬2.69億42.68億42.68億4.39億4.39億+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
23001267匯綠生態5.54+0.50+9.92%3700.40萬2.02億43.19億20.11億7.80億3.63億+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
24000620新華聯2.02+0.18+9.78%125.20萬252.90萬118.61億83.73億58.72億41.45億+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
25300927江天化學19.36+1.72+9.75%1450.20萬2.76億27.95億27.27億1.44億1.41億+33.98%+17.90%+46.78%+85.09%+13.48%+27.16%+14.90%
26300162雷曼光電8.77+0.72+8.94%8002.95萬6.32億36.79億23.75億4.20億2.71億+64.85%+60.62%+93.17%+87.39%+12.87%+37.25%+8.27%
27300641正丹股份26.87+2.19+8.87%5232.30萬13.81億136.60億136.58億5.08億5.08億+16.83%+101.42%+310.23%+711.78%+374.73%+448.37%+376.42%
28301150中一科技20.92+1.67+8.68%476.63萬1.01億37.89億19.34億1.81億9245.18萬+8.79%+3.93%+7.09%+0.65%-25.55%-27.16%-11.68%
29603022新通聯9.02+0.72+8.67%1822.77萬1.64億18.04億18.04億2.00億2.00億+10.81%+7.38%+21.56%+21.73%-9.80%-2.33%-12.43%
30000560我愛我家3.47+0.26+8.10%6.22億21.53億81.74億78.04億23.56億22.49億+54.91%+71.78%+107.78%+107.78%+40.49%+14.52%+54.22%
31301503智迪科技32.48+2.41+8.01%400.71萬1.31億25.98億6.50億8000.00萬2000.00萬+13.49%+11.08%+31.39%+41.77%-16.42%+2.82%-3.45%
32000517榮安地產3.28+0.24+7.89%9979.30萬3.15億104.43億81.74億31.84億24.92億+30.16%+32.26%+53.99%+46.43%+21.93%+15.90%+33.88%
33301596瑞迪智驅107.80+7.67+7.66%548.85萬5.72億59.42億14.85億5511.81萬1377.95萬+28.64%+315.90%+315.90%+315.90%+315.90%+315.90%+315.90%
34300421力星股份9.61+0.68+7.61%2487.45萬2.37億28.26億22.15億2.94億2.31億+7.61%+7.86%+19.98%+18.06%-4.19%+8.38%-25.56%
35688700東威科技45.04+3.16+7.55%481.02萬2.11億103.43億66.09億2.30億1.47億+21.27%+23.43%+47.38%+23.23%-33.66%-14.63%-26.19%
36300632光莆股份10.65+0.74+7.47%920.00萬9528.50萬32.50億23.56億3.05億2.21億+8.12%+4.11%+16.90%+20.34%-17.57%-0.75%-15.61%
37603341龍旗科技45.00+3.10+7.40%695.14萬3.05億209.29億20.95億4.65億4655.77萬+8.43%+4.34%+3.21%+73.08%+73.08%+73.08%+73.08%
38300778新城市14.08+0.96+7.32%1305.65萬1.79億28.79億28.67億2.04億2.04億+10.69%+8.64%+35.65%+52.05%-6.26%-31.85%+3.53%
39300916朗特智能28.67+1.94+7.26%615.32萬1.74億41.47億25.95億1.45億9052.66萬+10.57%+4.10%-3.47%+91.77%+9.14%+9.57%+18.77%
40688392驕成超聲58.10+3.92+7.24%112.09萬6328.68萬66.70億35.04億1.15億6030.46萬+17.71%+11.03%+31.42%+10.79%-36.50%-30.16%-30.34%
41300219鴻利智匯7.02+0.47+7.18%4290.29萬2.92億49.70億49.61億7.08億7.07億+18.38%+11.25%+13.23%+15.84%-18.09%+1.01%-16.63%
42300052中青寶14.69+0.98+7.15%2181.29萬3.26億38.47億38.47億2.62億2.62億+0.75%+7.15%+13.79%+1.31%-25.77%-28.06%-13.44%
43301008宏昌科技28.29+1.87+7.08%301.71萬8431.59萬22.63億6.97億8000.38萬2464.78萬+4.24%+2.57%+0.46%+44.41%-7.31%+19.42%-6.29%
44688020方邦股份36.40+2.39+7.03%174.79萬6202.79萬29.36億29.36億8066.67萬8066.67萬+30.28%+19.50%+38.67%+29.45%-38.15%-25.55%-24.92%
45300776帝爾激光58.88+3.86+7.02%1679.84萬9.36億160.79億98.40億2.73億1.67億+28.70%+28.00%+43.96%+33.09%-7.64%-0.92%-2.29%
46301428世紀恆通26.85+1.76+7.01%421.96萬1.13億26.49億16.43億9866.67萬6119.67萬+5.38%-0.74%+11.32%+2.29%-36.06%+1.90%-30.53%
47300075數字政通17.21+1.11+6.89%4613.76萬7.84億106.90億88.53億6.21億5.14億+12.56%+9.76%+22.49%+25.90%-12.95%-29.92%-2.22%
48688696極米科技109.01+6.91+6.77%104.78萬1.12億76.31億76.31億7000.00萬7000.00萬+1.35%+18.14%+32.37%+30.69%-14.58%-28.08%-3.51%
49301123奕東電子19.60+1.24+6.75%854.38萬1.65億45.79億14.98億2.34億7641.62萬+18.21%+13.29%+28.69%+36.40%-21.25%-9.18%-16.45%
50600094大名城5.18+0.32+6.58%3994.85萬2.00億128.22億117.93億24.75億22.77億+21.60%+24.52%+36.68%+90.44%+64.44%+63.41%+72.67%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1688559海目星
40.86+6.81+20.00%1636.14萬6.35億83.34億83.34億2.04億2.04億+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份
15.86+2.64+19.97%1399.26萬2.11億20.94億9.04億1.32億5699.59萬+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300057萬順新材
5.53+0.72+14.97%7784.65萬4.35億50.32億40.78億9.10億7.37億+18.16%+12.86%+24.55%+25.97%-18.44%-19.51%-10.37%
4300290榮科科技
8.70+1.02+13.28%7509.37萬6.33億55.66億55.61億6.40億6.39億+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
5300120經緯輝開
6.06+0.71+13.27%2391.08萬1.38億34.81億31.59億5.74億5.21億+13.70%+14.34%+35.87%+36.18%-20.37%-13.18%-16.53%
6301489思泉新材
74.99+8.31+12.46%482.96萬3.48億43.26億10.81億5768.13萬1442.03萬+12.94%+7.54%+7.96%+67.88%-11.39%+80.00%-0.81%
7301429森泰股份
20.41+1.97+10.68%966.89萬1.99億24.13億8.99億1.18億4404.11萬+30.92%+25.06%+31.51%+56.04%-7.19%-3.25%-0.15%
8688659元琛科技
7.89+0.75+10.50%442.86萬3338.53萬12.62億12.62億1.60億1.60億+15.52%+8.83%+32.16%+15.52%-39.82%-29.11%-36.63%
9002247聚力文化
1.60+0.15+10.34%956.51萬1530.42萬13.61億10.30億8.51億6.44億+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
10300752隆利科技
16.42+1.52+10.20%1848.52萬2.76億37.37億25.68億2.28億1.56億+38.33%+31.68%+56.53%+47.00%-13.17%+7.18%-9.63%
11000514渝開發
4.15+0.38+10.08%2665.26萬1.08億35.02億35.02億8.44億8.44億+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
12600714金瑞礦業
10.19+0.93+10.04%1282.06萬1.31億29.37億29.37億2.88億2.88億+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
13688668鼎通科技
58.42+5.33+10.04%647.72萬3.70億57.89億57.89億9909.26萬9909.26萬+20.23%+3.91%+13.46%+47.82%+13.50%+9.98%+5.60%
14002427尤夫股份
4.28+0.39+10.03%1590.88萬6649.10萬42.18億42.13億9.85億9.84億+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
15002846英聯股份
8.78+0.80+10.03%1362.43萬1.17億36.88億22.57億4.20億2.57億+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
16600203福日電子
7.58+0.69+10.01%6730.21萬4.94億44.95億44.95億5.93億5.93億+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
17603099長白山
26.48+2.41+10.01%2690.05萬6.84億70.61億70.61億2.67億2.67億+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
18603773沃格光電
34.19+3.11+10.01%2875.70萬9.75億58.60億53.47億1.71億1.56億+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
19002404嘉欣絲綢
6.93+0.63+10.00%3916.00萬2.67億38.81億31.25億5.60億4.51億+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
20002425凱撒文化
3.41+0.31+10.00%6221.97萬2.06億32.62億32.60億9.57億9.56億+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
21002455百川股份
13.00+1.18+9.98%8660.68萬11.07億77.20億65.94億5.94億5.07億+16.49%+22.07%+73.80%+186.98%+72.19%+69.27%+75.20%
22603890春秋電子
9.72+0.88+9.95%2857.59萬2.69億42.68億42.68億4.39億4.39億+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
23001267匯綠生態
5.54+0.50+9.92%3700.40萬2.02億43.19億20.11億7.80億3.63億+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
24000620新華聯
2.02+0.18+9.78%125.20萬252.90萬118.61億83.73億58.72億41.45億+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
25300927江天化學
19.36+1.72+9.75%1450.20萬2.76億27.95億27.27億1.44億1.41億+33.98%+17.90%+46.78%+85.09%+13.48%+27.16%+14.90%
26300162雷曼光電
8.77+0.72+8.94%8002.95萬6.32億36.79億23.75億4.20億2.71億+64.85%+60.62%+93.17%+87.39%+12.87%+37.25%+8.27%
27300641正丹股份
26.87+2.19+8.87%5232.30萬13.81億136.60億136.58億5.08億5.08億+16.83%+101.42%+310.23%+711.78%+374.73%+448.37%+376.42%
28301150中一科技
20.92+1.67+8.68%476.63萬1.01億37.89億19.34億1.81億9245.18萬+8.79%+3.93%+7.09%+0.65%-25.55%-27.16%-11.68%
29603022新通聯
9.02+0.72+8.67%1822.77萬1.64億18.04億18.04億2.00億2.00億+10.81%+7.38%+21.56%+21.73%-9.80%-2.33%-12.43%
30000560我愛我家
3.47+0.26+8.10%6.22億21.53億81.74億78.04億23.56億22.49億+54.91%+71.78%+107.78%+107.78%+40.49%+14.52%+54.22%
31301503智迪科技
32.48+2.41+8.01%400.71萬1.31億25.98億6.50億8000.00萬2000.00萬+13.49%+11.08%+31.39%+41.77%-16.42%+2.82%-3.45%
32000517榮安地產
3.28+0.24+7.89%9979.30萬3.15億104.43億81.74億31.84億24.92億+30.16%+32.26%+53.99%+46.43%+21.93%+15.90%+33.88%
33301596瑞迪智驅
107.80+7.67+7.66%548.85萬5.72億59.42億14.85億5511.81萬1377.95萬+28.64%+315.90%+315.90%+315.90%+315.90%+315.90%+315.90%
34300421力星股份
9.61+0.68+7.61%2487.45萬2.37億28.26億22.15億2.94億2.31億+7.61%+7.86%+19.98%+18.06%-4.19%+8.38%-25.56%
35688700東威科技
45.04+3.16+7.55%481.02萬2.11億103.43億66.09億2.30億1.47億+21.27%+23.43%+47.38%+23.23%-33.66%-14.63%-26.19%
36300632光莆股份
10.65+0.74+7.47%920.00萬9528.50萬32.50億23.56億3.05億2.21億+8.12%+4.11%+16.90%+20.34%-17.57%-0.75%-15.61%
37603341龍旗科技
45.00+3.10+7.40%695.14萬3.05億209.29億20.95億4.65億4655.77萬+8.43%+4.34%+3.21%+73.08%+73.08%+73.08%+73.08%
38300778新城市
14.08+0.96+7.32%1305.65萬1.79億28.79億28.67億2.04億2.04億+10.69%+8.64%+35.65%+52.05%-6.26%-31.85%+3.53%
39300916朗特智能
28.67+1.94+7.26%615.32萬1.74億41.47億25.95億1.45億9052.66萬+10.57%+4.10%-3.47%+91.77%+9.14%+9.57%+18.77%
40688392驕成超聲
58.10+3.92+7.24%112.09萬6328.68萬66.70億35.04億1.15億6030.46萬+17.71%+11.03%+31.42%+10.79%-36.50%-30.16%-30.34%
41300219鴻利智匯
7.02+0.47+7.18%4290.29萬2.92億49.70億49.61億7.08億7.07億+18.38%+11.25%+13.23%+15.84%-18.09%+1.01%-16.63%
42300052中青寶
14.69+0.98+7.15%2181.29萬3.26億38.47億38.47億2.62億2.62億+0.75%+7.15%+13.79%+1.31%-25.77%-28.06%-13.44%
43301008宏昌科技
28.29+1.87+7.08%301.71萬8431.59萬22.63億6.97億8000.38萬2464.78萬+4.24%+2.57%+0.46%+44.41%-7.31%+19.42%-6.29%
44688020方邦股份
36.40+2.39+7.03%174.79萬6202.79萬29.36億29.36億8066.67萬8066.67萬+30.28%+19.50%+38.67%+29.45%-38.15%-25.55%-24.92%
45300776帝爾激光
58.88+3.86+7.02%1679.84萬9.36億160.79億98.40億2.73億1.67億+28.70%+28.00%+43.96%+33.09%-7.64%-0.92%-2.29%
46301428世紀恆通
26.85+1.76+7.01%421.96萬1.13億26.49億16.43億9866.67萬6119.67萬+5.38%-0.74%+11.32%+2.29%-36.06%+1.90%-30.53%
47300075數字政通
17.21+1.11+6.89%4613.76萬7.84億106.90億88.53億6.21億5.14億+12.56%+9.76%+22.49%+25.90%-12.95%-29.92%-2.22%
48688696極米科技
109.01+6.91+6.77%104.78萬1.12億76.31億76.31億7000.00萬7000.00萬+1.35%+18.14%+32.37%+30.69%-14.58%-28.08%-3.51%
49301123奕東電子
19.60+1.24+6.75%854.38萬1.65億45.79億14.98億2.34億7641.62萬+18.21%+13.29%+28.69%+36.40%-21.25%-9.18%-16.45%
50600094大名城
5.18+0.32+6.58%3994.85萬2.00億128.22億117.93億24.75億22.77億+21.60%+24.52%+36.68%+90.44%+64.44%+63.41%+72.67%