序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1688525佰維存儲55.19+7.07+14.69%4926.96萬26.37億237.50億137.28億4.30億2.49億+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%
2688183生益電子16.71+1.98+13.44%2900.76萬4.73億139.00億51.52億8.32億3.08億+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%
3688696極米科技101.38+11.92+13.32%201.29萬1.96億70.97億70.97億7000.00萬7000.00萬+7.66%-0.71%+7.90%+12.97%-13.68%-37.33%-10.27%
4688141傑華特17.81+1.98+12.51%1663.27萬2.87億79.59億41.57億4.47億2.33億+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%
5688665四方光電48.50+5.02+11.55%196.84萬9318.52萬33.95億33.95億7000.00萬7000.00萬+11.57%-1.12%-4.77%-13.82%-38.84%-43.91%-34.25%
6688286敏芯股份47.03+4.31+10.09%792.24萬3.79億26.28億26.28億5588.76萬5588.76萬+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%
7688213思特威-W48.96+3.96+8.80%799.52萬3.87億195.84億157.27億4.00億3.21億+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
8688469芯聯集成-U4.16+0.32+8.33%2.44億10.15億293.14億182.87億70.47億43.96億+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
9688009中國通號5.88+0.39+7.10%9003.04萬5.23億622.68億506.92億105.90億86.21億+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
10688766普冉股份121.01+7.43+6.54%202.01萬2.43億91.38億53.02億7551.53萬4381.61萬+6.89%+2.25%+2.55%+44.84%+15.12%+2.83%+23.50%
11688668鼎通科技44.22+2.70+6.50%1005.96萬4.39億61.35億61.35億1.39億1.39億+4.34%+17.72%+6.61%+52.67%+15.80%+14.31%+12.93%
12688012中微公司137.31+7.56+5.83%1047.35萬14.22億851.42億851.42億6.20億6.20億+6.35%+4.73%-3.92%-7.66%-19.04%-15.34%-10.43%
13688169石頭科技438.18+21.32+5.11%183.76萬7.98億576.55億576.55億1.32億1.32億+4.89%+2.68%-4.33%+31.94%+46.55%+89.94%+54.86%
14688661和林微納45.76+2.22+5.10%362.73萬1.68億41.13億41.06億8987.45萬8973.32萬+2.10%-7.35%+0.13%+12.05%-7.54%-46.69%-0.13%
15688409富創精密66.82+3.20+5.03%238.38萬1.57億139.69億80.49億2.09億1.20億+6.59%+1.69%-5.35%+10.08%-16.18%-35.68%-14.67%
16688223晶科能源8.54+0.39+4.79%1.68億14.13億854.44億265.48億100.05億31.09億+8.79%+13.87%+9.91%-2.95%-3.83%-31.47%-3.61%
17688475螢石網絡39.65+1.81+4.78%711.97萬2.85億312.24億160.49億7.88億4.05億+4.15%-2.55%+7.97%+17.31%+20.86%+4.34%+25.02%
18688084晶品特裝51.00+2.30+4.72%94.62萬4762.87萬38.59億17.49億7565.91萬3428.73萬+11.11%+16.33%+15.91%-3.26%-27.32%-37.22%-31.95%
19688180君實生物-U28.09+1.24+4.62%779.21萬2.17億276.88億214.28億9.86億7.63億+1.66%-5.45%-6.37%-11.39%-37.69%-43.30%-32.85%
20688385復旦微電32.64+1.44+4.62%1668.21萬5.42億267.34億103.92億8.19億3.18億+13.10%+3.39%-1.06%-13.95%-27.06%-40.12%-15.51%
21688172燕東微18.41+0.81+4.60%1218.62萬2.26億220.76億84.61億11.99億4.60億+13.01%+11.85%+14.42%+14.78%-2.13%-20.58%-0.38%
22688037芯源微97.04+4.25+4.58%583.60萬5.64億134.10億134.10億1.38億1.38億+6.07%+5.94%+3.43%-21.23%-37.73%-46.46%-27.37%
23688100威勝信息37.98+1.65+4.54%321.85萬1.22億189.90億189.90億5.00億5.00億-1.89%+0.88%+10.12%+11.35%+33.22%+24.85%+33.31%
24688506百利天恆-U183.96+7.98+4.53%248.86萬4.55億737.68億166.39億4.01億9045.10萬+2.32%+2.19%+2.86%+54.46%+67.80%+92.33%+31.49%
25688326經緯恆潤-W64.80+2.81+4.53%302.25萬1.97億77.75億51.50億1.20億7947.73萬+14.98%+7.23%-0.92%-16.49%-47.73%-49.16%-44.16%
26688722同益中11.78+0.50+4.43%1040.58萬1.24億26.47億15.06億2.25億1.28億+8.47%+6.90%+6.61%-3.05%-16.10%-33.89%-22.55%
27688019安集科技163.96+6.94+4.42%172.12萬2.81億162.44億162.44億9907.04萬9907.04萬+1.20%+0.17%-2.36%+5.06%-5.76%-8.77%+2.63%
28688691燦芯股份56.25+2.26+4.19%523.53萬2.94億67.50億13.48億1.20億2396.55萬+11.39%+9.54%+9.91%+183.23%+183.23%+183.23%+183.23%
29688072拓荊科技192.70+7.43+4.01%220.05萬4.19億362.64億200.56億1.88億1.04億+0.63%+7.34%+5.40%-7.85%-27.96%-28.83%-16.69%
30688498源傑科技134.99+5.18+3.99%322.50萬4.36億115.36億80.07億8546.17萬5931.48萬-1.06%-8.88%-8.16%-18.44%-8.71%-13.57%-9.39%
31688777中控技術44.30+1.65+3.87%1647.98萬7.32億349.93億344.64億7.90億7.78億+3.87%+6.36%-8.75%-5.88%+2.78%-35.59%-0.78%
32688136科興製藥19.75+0.73+3.84%221.60萬4333.05萬39.34億39.34億1.99億1.99億+3.84%+0.61%+8.04%+36.96%-1.50%-0.70%-2.47%
33688082盛美上海78.68+2.76+3.64%332.88萬2.61億342.81億59.69億4.36億7586.48萬+2.20%+0.29%-4.87%-18.56%-31.34%-27.79%-24.64%
34688279峰岹科技127.00+4.41+3.60%104.95萬1.33億117.30億70.94億9236.34萬5585.82萬+8.54%+9.79%+11.40%+20.98%+7.83%+52.85%+0.70%
35688256寒武紀-U180.99+6.20+3.55%749.78萬13.43億753.99億753.99億4.17億4.17億+2.84%-7.63%+9.88%+2.02%+20.81%-4.06%+34.11%
36688419耐科裝備31.28+1.06+3.51%251.76萬7980.36萬25.65億6.69億8200.00萬2139.93萬-2.31%+6.36%+14.83%+17.15%-17.88%-21.68%-11.26%
37688519南亞新材26.78+0.88+3.40%224.42萬5993.14萬64.52億62.87億2.41億2.35億-0.52%-2.58%+18.50%+44.52%-1.00%+21.73%+3.96%
38688536思瑞浦98.20+3.21+3.38%204.05萬1.97億130.21億130.21億1.33億1.33億-0.55%+12.41%+4.36%-14.24%-39.32%-56.81%-32.88%
39688535華海誠科71.97+2.27+3.26%432.28萬3.12億58.08億30.78億8069.65萬4276.47萬+0.66%+3.52%-4.17%-16.61%-25.50%+29.37%-22.18%
40688120華海清科181.50+5.56+3.16%139.92萬2.52億288.46億205.17億1.59億1.13億+0.27%+2.32%+3.07%-10.00%-17.31%-26.21%-3.30%
41688322奧比中光-UW28.00+0.83+3.05%635.21萬1.75億112.00億71.53億4.00億2.55億+9.16%+4.21%-2.54%-14.89%-17.16%-31.32%-25.49%
42688575亞輝龍25.02+0.73+3.01%512.63萬1.28億142.43億142.43億5.69億5.69億+7.29%+3.86%-0.24%-4.58%+1.17%+46.32%+9.40%
43688268華特氣體52.29+1.48+2.91%146.91萬7670.88萬63.01億62.86億1.20億1.20億+6.19%-0.11%-1.28%+2.67%-29.98%-37.74%-22.40%
44688633星球石墨27.76+0.78+2.89%140.12萬3867.62萬28.99億28.55億1.04億1.03億+9.03%+4.87%-0.86%+19.09%-14.69%-8.10%-11.11%
45688629華豐科技29.48+0.82+2.86%710.13萬2.09億135.90億17.36億4.61億5887.73萬-6.41%-1.24%+0.20%+18.78%+13.43%+218.36%+34.61%
46688577浙海德曼73.00+2.00+2.82%74.64萬5510.99萬39.57億39.57億5420.66萬5420.66萬+10.71%+7.16%-1.19%-1.18%+4.06%+66.90%-22.51%
47688085三友醫療18.89+0.51+2.77%275.76萬5133.44萬46.93億46.93億2.48億2.48億+8.19%+2.94%+0.48%+12.44%-16.04%-36.87%-3.13%
48688416恆爍股份43.78+1.18+2.77%205.07萬8954.35萬36.18億19.19億8263.73萬4382.39萬+11.00%+5.75%+9.18%+7.70%-27.99%-34.66%-25.28%
49688609九聯科技10.95+0.29+2.72%2423.82萬2.63億54.75億54.75億5.00億5.00億+3.30%+3.20%+1.86%+6.62%-6.49%+6.70%-17.05%
50688123聚辰股份57.08+1.48+2.66%594.70萬3.43億90.59億90.59億1.59億1.59億+10.94%+7.50%+1.39%+10.45%-12.84%-5.29%-6.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1688525佰維存儲
55.19+7.07+14.69%4926.96萬26.37億237.50億137.28億4.30億2.49億+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%
2688183生益電子
16.71+1.98+13.44%2900.76萬4.73億139.00億51.52億8.32億3.08億+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%
3688696極米科技
101.38+11.92+13.32%201.29萬1.96億70.97億70.97億7000.00萬7000.00萬+7.66%-0.71%+7.90%+12.97%-13.68%-37.33%-10.27%
4688141傑華特
17.81+1.98+12.51%1663.27萬2.87億79.59億41.57億4.47億2.33億+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%
5688665四方光電
48.50+5.02+11.55%196.84萬9318.52萬33.95億33.95億7000.00萬7000.00萬+11.57%-1.12%-4.77%-13.82%-38.84%-43.91%-34.25%
6688286敏芯股份
47.03+4.31+10.09%792.24萬3.79億26.28億26.28億5588.76萬5588.76萬+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%
7688213思特威-W
48.96+3.96+8.80%799.52萬3.87億195.84億157.27億4.00億3.21億+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
8688469芯聯集成-U
4.16+0.32+8.33%2.44億10.15億293.14億182.87億70.47億43.96億+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
9688009中國通號
5.88+0.39+7.10%9003.04萬5.23億622.68億506.92億105.90億86.21億+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
10688766普冉股份
121.01+7.43+6.54%202.01萬2.43億91.38億53.02億7551.53萬4381.61萬+6.89%+2.25%+2.55%+44.84%+15.12%+2.83%+23.50%
11688668鼎通科技
44.22+2.70+6.50%1005.96萬4.39億61.35億61.35億1.39億1.39億+4.34%+17.72%+6.61%+52.67%+15.80%+14.31%+12.93%
12688012中微公司
137.31+7.56+5.83%1047.35萬14.22億851.42億851.42億6.20億6.20億+6.35%+4.73%-3.92%-7.66%-19.04%-15.34%-10.43%
13688169石頭科技
438.18+21.32+5.11%183.76萬7.98億576.55億576.55億1.32億1.32億+4.89%+2.68%-4.33%+31.94%+46.55%+89.94%+54.86%
14688661和林微納
45.76+2.22+5.10%362.73萬1.68億41.13億41.06億8987.45萬8973.32萬+2.10%-7.35%+0.13%+12.05%-7.54%-46.69%-0.13%
15688409富創精密
66.82+3.20+5.03%238.38萬1.57億139.69億80.49億2.09億1.20億+6.59%+1.69%-5.35%+10.08%-16.18%-35.68%-14.67%
16688223晶科能源
8.54+0.39+4.79%1.68億14.13億854.44億265.48億100.05億31.09億+8.79%+13.87%+9.91%-2.95%-3.83%-31.47%-3.61%
17688475螢石網絡
39.65+1.81+4.78%711.97萬2.85億312.24億160.49億7.88億4.05億+4.15%-2.55%+7.97%+17.31%+20.86%+4.34%+25.02%
18688084晶品特裝
51.00+2.30+4.72%94.62萬4762.87萬38.59億17.49億7565.91萬3428.73萬+11.11%+16.33%+15.91%-3.26%-27.32%-37.22%-31.95%
19688180君實生物-U
28.09+1.24+4.62%779.21萬2.17億276.88億214.28億9.86億7.63億+1.66%-5.45%-6.37%-11.39%-37.69%-43.30%-32.85%
20688385復旦微電
32.64+1.44+4.62%1668.21萬5.42億267.34億103.92億8.19億3.18億+13.10%+3.39%-1.06%-13.95%-27.06%-40.12%-15.51%
21688172燕東微
18.41+0.81+4.60%1218.62萬2.26億220.76億84.61億11.99億4.60億+13.01%+11.85%+14.42%+14.78%-2.13%-20.58%-0.38%
22688037芯源微
97.04+4.25+4.58%583.60萬5.64億134.10億134.10億1.38億1.38億+6.07%+5.94%+3.43%-21.23%-37.73%-46.46%-27.37%
23688100威勝信息
37.98+1.65+4.54%321.85萬1.22億189.90億189.90億5.00億5.00億-1.89%+0.88%+10.12%+11.35%+33.22%+24.85%+33.31%
24688506百利天恆-U
183.96+7.98+4.53%248.86萬4.55億737.68億166.39億4.01億9045.10萬+2.32%+2.19%+2.86%+54.46%+67.80%+92.33%+31.49%
25688326經緯恆潤-W
64.80+2.81+4.53%302.25萬1.97億77.75億51.50億1.20億7947.73萬+14.98%+7.23%-0.92%-16.49%-47.73%-49.16%-44.16%
26688722同益中
11.78+0.50+4.43%1040.58萬1.24億26.47億15.06億2.25億1.28億+8.47%+6.90%+6.61%-3.05%-16.10%-33.89%-22.55%
27688019安集科技
163.96+6.94+4.42%172.12萬2.81億162.44億162.44億9907.04萬9907.04萬+1.20%+0.17%-2.36%+5.06%-5.76%-8.77%+2.63%
28688691燦芯股份
56.25+2.26+4.19%523.53萬2.94億67.50億13.48億1.20億2396.55萬+11.39%+9.54%+9.91%+183.23%+183.23%+183.23%+183.23%
29688072拓荊科技
192.70+7.43+4.01%220.05萬4.19億362.64億200.56億1.88億1.04億+0.63%+7.34%+5.40%-7.85%-27.96%-28.83%-16.69%
30688498源傑科技
134.99+5.18+3.99%322.50萬4.36億115.36億80.07億8546.17萬5931.48萬-1.06%-8.88%-8.16%-18.44%-8.71%-13.57%-9.39%
31688777中控技術
44.30+1.65+3.87%1647.98萬7.32億349.93億344.64億7.90億7.78億+3.87%+6.36%-8.75%-5.88%+2.78%-35.59%-0.78%
32688136科興製藥
19.75+0.73+3.84%221.60萬4333.05萬39.34億39.34億1.99億1.99億+3.84%+0.61%+8.04%+36.96%-1.50%-0.70%-2.47%
33688082盛美上海
78.68+2.76+3.64%332.88萬2.61億342.81億59.69億4.36億7586.48萬+2.20%+0.29%-4.87%-18.56%-31.34%-27.79%-24.64%
34688279峰岹科技
127.00+4.41+3.60%104.95萬1.33億117.30億70.94億9236.34萬5585.82萬+8.54%+9.79%+11.40%+20.98%+7.83%+52.85%+0.70%
35688256寒武紀-U
180.99+6.20+3.55%749.78萬13.43億753.99億753.99億4.17億4.17億+2.84%-7.63%+9.88%+2.02%+20.81%-4.06%+34.11%
36688419耐科裝備
31.28+1.06+3.51%251.76萬7980.36萬25.65億6.69億8200.00萬2139.93萬-2.31%+6.36%+14.83%+17.15%-17.88%-21.68%-11.26%
37688519南亞新材
26.78+0.88+3.40%224.42萬5993.14萬64.52億62.87億2.41億2.35億-0.52%-2.58%+18.50%+44.52%-1.00%+21.73%+3.96%
38688536思瑞浦
98.20+3.21+3.38%204.05萬1.97億130.21億130.21億1.33億1.33億-0.55%+12.41%+4.36%-14.24%-39.32%-56.81%-32.88%
39688535華海誠科
71.97+2.27+3.26%432.28萬3.12億58.08億30.78億8069.65萬4276.47萬+0.66%+3.52%-4.17%-16.61%-25.50%+29.37%-22.18%
40688120華海清科
181.50+5.56+3.16%139.92萬2.52億288.46億205.17億1.59億1.13億+0.27%+2.32%+3.07%-10.00%-17.31%-26.21%-3.30%
41688322奧比中光-UW
28.00+0.83+3.05%635.21萬1.75億112.00億71.53億4.00億2.55億+9.16%+4.21%-2.54%-14.89%-17.16%-31.32%-25.49%
42688575亞輝龍
25.02+0.73+3.01%512.63萬1.28億142.43億142.43億5.69億5.69億+7.29%+3.86%-0.24%-4.58%+1.17%+46.32%+9.40%
43688268華特氣體
52.29+1.48+2.91%146.91萬7670.88萬63.01億62.86億1.20億1.20億+6.19%-0.11%-1.28%+2.67%-29.98%-37.74%-22.40%
44688633星球石墨
27.76+0.78+2.89%140.12萬3867.62萬28.99億28.55億1.04億1.03億+9.03%+4.87%-0.86%+19.09%-14.69%-8.10%-11.11%
45688629華豐科技
29.48+0.82+2.86%710.13萬2.09億135.90億17.36億4.61億5887.73萬-6.41%-1.24%+0.20%+18.78%+13.43%+218.36%+34.61%
46688577浙海德曼
73.00+2.00+2.82%74.64萬5510.99萬39.57億39.57億5420.66萬5420.66萬+10.71%+7.16%-1.19%-1.18%+4.06%+66.90%-22.51%
47688085三友醫療
18.89+0.51+2.77%275.76萬5133.44萬46.93億46.93億2.48億2.48億+8.19%+2.94%+0.48%+12.44%-16.04%-36.87%-3.13%
48688416恆爍股份
43.78+1.18+2.77%205.07萬8954.35萬36.18億19.19億8263.73萬4382.39萬+11.00%+5.75%+9.18%+7.70%-27.99%-34.66%-25.28%
49688609九聯科技
10.95+0.29+2.72%2423.82萬2.63億54.75億54.75億5.00億5.00億+3.30%+3.20%+1.86%+6.62%-6.49%+6.70%-17.05%
50688123聚辰股份
57.08+1.48+2.66%594.70萬3.43億90.59億90.59億1.59億1.59億+10.94%+7.50%+1.39%+10.45%-12.84%-5.29%-6.78%