序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1688676金盤科技54.50+3.60+7.07%941.19萬5.03億241.50億241.50億4.43億4.43億+10.55%+12.39%+25.09%+52.11%+62.74%+68.47%+52.11%
2688506百利天恆-U194.11+11.09+6.06%215.21萬4.16億778.38億175.57億4.01億9045.10萬+25.51%+44.86%+50.09%+80.40%+107.49%+115.37%+38.75%
3688575亞輝龍25.34+1.34+5.58%731.90萬1.83億144.01億67.88億5.68億2.68億+5.67%+10.70%+1.00%+19.64%+7.15%+45.13%+10.80%
4688522納睿雷達65.39+3.25+5.23%524.38萬3.38億101.14億39.58億1.55億6053.16萬+9.66%+9.55%+21.75%+81.59%+23.47%+24.24%+17.84%
5688488艾迪藥業17.03+0.77+4.74%732.65萬1.24億71.66億71.66億4.21億4.21億+15.22%+8.96%+2.28%+55.67%+28.43%+16.88%+36.13%
6688152麒麟信安47.63+1.93+4.22%250.57萬1.19億37.50億14.44億7873.86萬3031.55萬+1.99%+10.25%+12.18%+0.27%-33.52%-59.23%-32.03%
7688226威騰電氣18.40+0.73+4.13%316.90萬5762.09萬28.80億15.60億1.57億8476.85萬+9.98%+26.72%+17.27%+43.75%+2.11%+9.77%-2.13%
8688169石頭科技463.30+17.30+3.88%136.59萬6.28億609.14億609.14億1.31億1.31億+9.01%+23.22%+37.08%+57.84%+52.44%+116.48%+63.74%
9688475螢石網絡55.88+2.08+3.87%237.45萬1.31億314.33億161.56億5.63億2.89億+11.12%+24.18%+21.93%+39.18%+11.58%+7.07%+24.45%
10688050愛博醫療158.00+5.09+3.33%149.07萬2.34億166.30億166.30億1.05億1.05億+6.22%+13.34%+20.22%+17.88%-14.93%-25.21%-8.16%
11688306均普智能4.90+0.15+3.16%2027.30萬1.00億60.19億22.94億12.28億4.68億+6.75%+23.12%+11.87%+25.32%-9.59%+3.16%-12.03%
12688717艾羅能源65.66+1.85+2.90%246.61萬1.60億105.06億12.19億1.60億1855.94萬+15.58%+15.50%-13.25%-18.28%+17.97%+17.97%+17.97%
13688616西力科技12.17+0.33+2.79%266.53萬3233.25萬18.26億18.26億1.50億1.50億+6.75%+26.51%+16.02%+22.43%-8.84%+5.28%-10.78%
14688248南網科技30.39+0.77+2.60%742.06萬2.23億171.61億69.41億5.65億2.28億+3.61%+12.56%+5.70%+50.30%+7.65%-23.03%+21.71%
15688663新風光27.82+0.70+2.58%418.64萬1.15億38.93億38.93億1.40億1.40億+11.50%+12.86%+30.49%+35.44%-1.07%-10.00%-0.78%
16688228開普雲48.28+1.09+2.31%166.98萬8014.35萬32.60億32.60億6751.82萬6751.82萬-2.35%+12.54%+7.91%+15.12%+17.44%-0.24%-26.21%
17688682霍萊沃41.20+0.84+2.08%270.55萬1.10億29.97億29.97億7274.21萬7274.21萬+33.68%+40.18%+36.06%+34.07%-20.43%-32.81%-13.64%
18688390固德威103.60+1.95+1.92%417.09萬4.30億179.11億179.11億1.73億1.73億+11.22%+8.63%-3.54%+7.91%-12.56%-41.35%-20.66%
19688700東威科技39.09+0.71+1.85%749.93萬2.90億89.76億57.36億2.30億1.47億+16.51%+20.28%+7.10%+10.64%-30.42%-29.46%-35.94%
20688070縱橫股份34.39+0.60+1.78%293.18萬1.02億30.12億30.12億8758.00萬8758.00萬-11.09%-17.31%-27.83%+33.45%-5.78%-12.07%+0.29%
21688443智翔金泰-U42.42+0.66+1.58%151.34萬6353.97萬155.55億37.89億3.67億8932.03萬+6.58%+5.29%+6.26%+46.28%+20.14%+11.99%+6.18%
22688076諾泰生物61.14+0.92+1.53%322.73萬1.99億130.34億89.49億2.13億1.46億+9.12%+10.70%+14.09%+44.37%+24.60%+102.92%+36.02%
23688334西高院16.20+0.24+1.50%544.59萬8842.81萬51.29億12.32億3.17億7605.51萬+4.05%+7.43%+9.91%+10.20%-4.31%+14.41%-6.52%
24688108賽諾醫療12.18+0.16+1.33%813.50萬9992.55萬49.94億49.94億4.10億4.10億+6.19%+14.26%+10.13%+27.54%-8.83%+105.05%-2.95%
25688517金冠電氣13.81+0.18+1.32%294.44萬4059.58萬18.87億11.81億1.37億8550.29萬+4.62%+22.54%+13.48%+21.67%-11.59%-14.75%-12.54%
26688318財富趨勢126.60+1.64+1.31%371.38萬4.68億165.43億165.43億1.31億1.31億-3.95%+22.92%+22.52%+22.95%-13.35%+32.09%+0.24%
27688523航天環宇23.30+0.29+1.26%756.63萬1.83億94.80億8.49億4.07億3642.44萬+13.55%+15.35%+12.67%+28.87%-21.94%+6.59%-13.12%
28688617惠泰醫療553.94+6.19+1.13%61.61萬3.39億370.37億370.37億6686.14萬6686.14萬+9.98%+18.85%+24.39%+41.97%+53.09%+65.46%+42.58%
29688267中觸媒22.38+0.23+1.04%126.23萬2807.59萬39.43億19.79億1.76億8841.12萬+1.82%+9.28%+4.34%+46.85%+10.52%-8.05%+16.44%
30688611杭州柯林36.12+0.37+1.03%145.39萬5201.77萬28.27億28.27億7826.00萬7826.00萬+15.77%+22.11%+12.49%+50.94%+11.48%+11.31%+10.19%
31689009九號公司-WD39.11+0.40+1.03%1913.95萬7.61億279.59億201.60億7.15億5.15億+5.11%+24.79%+39.33%+63.64%+14.19%+17.98%+31.86%
32688223晶科能源8.02+0.08+1.01%5022.44萬3.99億802.42億249.31億100.05億31.09億+5.94%+6.93%-0.25%+0.25%-16.28%-32.67%-9.48%
33688280精進電動-UW5.08+0.05+0.99%461.46萬2327.19萬29.98億23.35億5.90億4.60億+4.31%+21.24%+1.40%-5.40%-41.00%-35.12%-33.77%
34688032禾邁股份247.61+2.26+0.92%96.34萬2.36億206.30億103.74億8331.75萬4189.55萬+9.24%+8.94%-5.32%+34.71%+4.97%-34.13%-8.29%
35688658悅康藥業17.55+0.15+0.86%324.48萬5700.47萬78.98億35.91億4.50億2.05億+6.17%+23.85%+7.93%+18.74%-6.30%-12.64%-15.87%
36688190雲路股份79.18+0.63+0.80%68.65萬5410.36萬95.02億48.15億1.20億6081.60萬-3.47%-5.96%-5.47%+43.18%+16.44%+12.52%+10.54%
37688158優刻得-W12.02+0.09+0.75%1318.57萬1.57億54.46億48.35億4.53億4.02億-0.33%+14.15%-0.33%+5.81%-32.09%-44.58%-26.93%
38688172燕東微16.63+0.11+0.67%374.94萬6270.50萬199.41億76.43億11.99億4.60億+5.12%+8.20%+9.99%+18.45%-15.84%-34.09%-10.01%
39688249晶合集成15.26+0.10+0.66%1025.64萬1.56億306.14億179.57億20.06億11.77億+5.68%+10.42%+9.47%+12.29%-13.88%-23.16%-11.54%
40688271聯影醫療131.51+0.74+0.57%143.02萬1.88億1083.85億778.84億8.24億5.92億-0.79%+4.02%+4.54%-2.39%+6.92%-8.03%-4.01%
41688218江蘇北人19.60+0.11+0.56%454.22萬8962.09萬23.17億23.17億1.18億1.18億+2.67%+4.93%+4.98%+24.84%-5.50%+22.19%-1.36%
42688062邁威生物-U34.99+0.17+0.49%130.41萬4571.95萬139.82億71.44億4.00億2.04億-1.07%+2.16%+2.73%+36.68%+22.77%+46.34%+7.04%
43688272*ST富吉17.61+0.08+0.46%32.34萬566.79萬13.38億4.87億7600.00萬2762.87萬+2.15%+25.88%+10.06%+14.35%-7.32%-2.11%-8.61%
44688678福立旺16.73+0.07+0.42%241.50萬4040.24萬29.15億29.15億1.74億1.74億+1.27%+10.07%+9.20%+27.81%-11.39%-6.43%-9.13%
45688036傳音控股145.86+0.53+0.36%462.79萬6.71億1176.46億1176.46億8.07億8.07億+1.29%-11.33%-7.18%+5.25%+19.48%+50.23%+5.39%
46688303大全能源25.36+0.09+0.36%447.69萬1.12億543.96億131.86億21.45億5.20億+3.76%+2.71%-4.12%-2.61%-27.13%-43.37%-14.24%
47688772珠海冠宇13.24+0.04+0.30%1786.72萬2.36億148.53億101.35億11.22億7.66億+4.75%+12.87%-3.99%-0.08%-39.24%-22.57%-39.85%
48688298東方生物34.30+0.10+0.29%384.61萬1.32億69.15億69.15億2.02億2.02億+16.04%+25.87%+12.75%+17.63%-22.05%-29.68%-4.08%
49688281華秦科技141.90+0.40+0.28%80.11萬1.15億197.34億49.33億1.39億3476.67萬+4.02%+12.52%+17.60%+39.95%+1.18%-24.26%+4.60%
50688236春立醫療22.22+0.06+0.27%148.78萬3282.20萬85.23億17.62億3.84億7929.47萬-1.59%+3.98%+7.97%+18.13%-19.75%-29.23%-15.51%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1688676金盤科技
54.50+3.60+7.07%941.19萬5.03億241.50億241.50億4.43億4.43億+10.55%+12.39%+25.09%+52.11%+62.74%+68.47%+52.11%
2688506百利天恆-U
194.11+11.09+6.06%215.21萬4.16億778.38億175.57億4.01億9045.10萬+25.51%+44.86%+50.09%+80.40%+107.49%+115.37%+38.75%
3688575亞輝龍
25.34+1.34+5.58%731.90萬1.83億144.01億67.88億5.68億2.68億+5.67%+10.70%+1.00%+19.64%+7.15%+45.13%+10.80%
4688522納睿雷達
65.39+3.25+5.23%524.38萬3.38億101.14億39.58億1.55億6053.16萬+9.66%+9.55%+21.75%+81.59%+23.47%+24.24%+17.84%
5688488艾迪藥業
17.03+0.77+4.74%732.65萬1.24億71.66億71.66億4.21億4.21億+15.22%+8.96%+2.28%+55.67%+28.43%+16.88%+36.13%
6688152麒麟信安
47.63+1.93+4.22%250.57萬1.19億37.50億14.44億7873.86萬3031.55萬+1.99%+10.25%+12.18%+0.27%-33.52%-59.23%-32.03%
7688226威騰電氣
18.40+0.73+4.13%316.90萬5762.09萬28.80億15.60億1.57億8476.85萬+9.98%+26.72%+17.27%+43.75%+2.11%+9.77%-2.13%
8688169石頭科技
463.30+17.30+3.88%136.59萬6.28億609.14億609.14億1.31億1.31億+9.01%+23.22%+37.08%+57.84%+52.44%+116.48%+63.74%
9688475螢石網絡
55.88+2.08+3.87%237.45萬1.31億314.33億161.56億5.63億2.89億+11.12%+24.18%+21.93%+39.18%+11.58%+7.07%+24.45%
10688050愛博醫療
158.00+5.09+3.33%149.07萬2.34億166.30億166.30億1.05億1.05億+6.22%+13.34%+20.22%+17.88%-14.93%-25.21%-8.16%
11688306均普智能
4.90+0.15+3.16%2027.30萬1.00億60.19億22.94億12.28億4.68億+6.75%+23.12%+11.87%+25.32%-9.59%+3.16%-12.03%
12688717艾羅能源
65.66+1.85+2.90%246.61萬1.60億105.06億12.19億1.60億1855.94萬+15.58%+15.50%-13.25%-18.28%+17.97%+17.97%+17.97%
13688616西力科技
12.17+0.33+2.79%266.53萬3233.25萬18.26億18.26億1.50億1.50億+6.75%+26.51%+16.02%+22.43%-8.84%+5.28%-10.78%
14688248南網科技
30.39+0.77+2.60%742.06萬2.23億171.61億69.41億5.65億2.28億+3.61%+12.56%+5.70%+50.30%+7.65%-23.03%+21.71%
15688663新風光
27.82+0.70+2.58%418.64萬1.15億38.93億38.93億1.40億1.40億+11.50%+12.86%+30.49%+35.44%-1.07%-10.00%-0.78%
16688228開普雲
48.28+1.09+2.31%166.98萬8014.35萬32.60億32.60億6751.82萬6751.82萬-2.35%+12.54%+7.91%+15.12%+17.44%-0.24%-26.21%
17688682霍萊沃
41.20+0.84+2.08%270.55萬1.10億29.97億29.97億7274.21萬7274.21萬+33.68%+40.18%+36.06%+34.07%-20.43%-32.81%-13.64%
18688390固德威
103.60+1.95+1.92%417.09萬4.30億179.11億179.11億1.73億1.73億+11.22%+8.63%-3.54%+7.91%-12.56%-41.35%-20.66%
19688700東威科技
39.09+0.71+1.85%749.93萬2.90億89.76億57.36億2.30億1.47億+16.51%+20.28%+7.10%+10.64%-30.42%-29.46%-35.94%
20688070縱橫股份
34.39+0.60+1.78%293.18萬1.02億30.12億30.12億8758.00萬8758.00萬-11.09%-17.31%-27.83%+33.45%-5.78%-12.07%+0.29%
21688443智翔金泰-U
42.42+0.66+1.58%151.34萬6353.97萬155.55億37.89億3.67億8932.03萬+6.58%+5.29%+6.26%+46.28%+20.14%+11.99%+6.18%
22688076諾泰生物
61.14+0.92+1.53%322.73萬1.99億130.34億89.49億2.13億1.46億+9.12%+10.70%+14.09%+44.37%+24.60%+102.92%+36.02%
23688334西高院
16.20+0.24+1.50%544.59萬8842.81萬51.29億12.32億3.17億7605.51萬+4.05%+7.43%+9.91%+10.20%-4.31%+14.41%-6.52%
24688108賽諾醫療
12.18+0.16+1.33%813.50萬9992.55萬49.94億49.94億4.10億4.10億+6.19%+14.26%+10.13%+27.54%-8.83%+105.05%-2.95%
25688517金冠電氣
13.81+0.18+1.32%294.44萬4059.58萬18.87億11.81億1.37億8550.29萬+4.62%+22.54%+13.48%+21.67%-11.59%-14.75%-12.54%
26688318財富趨勢
126.60+1.64+1.31%371.38萬4.68億165.43億165.43億1.31億1.31億-3.95%+22.92%+22.52%+22.95%-13.35%+32.09%+0.24%
27688523航天環宇
23.30+0.29+1.26%756.63萬1.83億94.80億8.49億4.07億3642.44萬+13.55%+15.35%+12.67%+28.87%-21.94%+6.59%-13.12%
28688617惠泰醫療
553.94+6.19+1.13%61.61萬3.39億370.37億370.37億6686.14萬6686.14萬+9.98%+18.85%+24.39%+41.97%+53.09%+65.46%+42.58%
29688267中觸媒
22.38+0.23+1.04%126.23萬2807.59萬39.43億19.79億1.76億8841.12萬+1.82%+9.28%+4.34%+46.85%+10.52%-8.05%+16.44%
30688611杭州柯林
36.12+0.37+1.03%145.39萬5201.77萬28.27億28.27億7826.00萬7826.00萬+15.77%+22.11%+12.49%+50.94%+11.48%+11.31%+10.19%
31689009九號公司-WD
39.11+0.40+1.03%1913.95萬7.61億279.59億201.60億7.15億5.15億+5.11%+24.79%+39.33%+63.64%+14.19%+17.98%+31.86%
32688223晶科能源
8.02+0.08+1.01%5022.44萬3.99億802.42億249.31億100.05億31.09億+5.94%+6.93%-0.25%+0.25%-16.28%-32.67%-9.48%
33688280精進電動-UW
5.08+0.05+0.99%461.46萬2327.19萬29.98億23.35億5.90億4.60億+4.31%+21.24%+1.40%-5.40%-41.00%-35.12%-33.77%
34688032禾邁股份
247.61+2.26+0.92%96.34萬2.36億206.30億103.74億8331.75萬4189.55萬+9.24%+8.94%-5.32%+34.71%+4.97%-34.13%-8.29%
35688658悅康藥業
17.55+0.15+0.86%324.48萬5700.47萬78.98億35.91億4.50億2.05億+6.17%+23.85%+7.93%+18.74%-6.30%-12.64%-15.87%
36688190雲路股份
79.18+0.63+0.80%68.65萬5410.36萬95.02億48.15億1.20億6081.60萬-3.47%-5.96%-5.47%+43.18%+16.44%+12.52%+10.54%
37688158優刻得-W
12.02+0.09+0.75%1318.57萬1.57億54.46億48.35億4.53億4.02億-0.33%+14.15%-0.33%+5.81%-32.09%-44.58%-26.93%
38688172燕東微
16.63+0.11+0.67%374.94萬6270.50萬199.41億76.43億11.99億4.60億+5.12%+8.20%+9.99%+18.45%-15.84%-34.09%-10.01%
39688249晶合集成
15.26+0.10+0.66%1025.64萬1.56億306.14億179.57億20.06億11.77億+5.68%+10.42%+9.47%+12.29%-13.88%-23.16%-11.54%
40688271聯影醫療
131.51+0.74+0.57%143.02萬1.88億1083.85億778.84億8.24億5.92億-0.79%+4.02%+4.54%-2.39%+6.92%-8.03%-4.01%
41688218江蘇北人
19.60+0.11+0.56%454.22萬8962.09萬23.17億23.17億1.18億1.18億+2.67%+4.93%+4.98%+24.84%-5.50%+22.19%-1.36%
42688062邁威生物-U
34.99+0.17+0.49%130.41萬4571.95萬139.82億71.44億4.00億2.04億-1.07%+2.16%+2.73%+36.68%+22.77%+46.34%+7.04%
43688272*ST富吉
17.61+0.08+0.46%32.34萬566.79萬13.38億4.87億7600.00萬2762.87萬+2.15%+25.88%+10.06%+14.35%-7.32%-2.11%-8.61%
44688678福立旺
16.73+0.07+0.42%241.50萬4040.24萬29.15億29.15億1.74億1.74億+1.27%+10.07%+9.20%+27.81%-11.39%-6.43%-9.13%
45688036傳音控股
145.86+0.53+0.36%462.79萬6.71億1176.46億1176.46億8.07億8.07億+1.29%-11.33%-7.18%+5.25%+19.48%+50.23%+5.39%
46688303大全能源
25.36+0.09+0.36%447.69萬1.12億543.96億131.86億21.45億5.20億+3.76%+2.71%-4.12%-2.61%-27.13%-43.37%-14.24%
47688772珠海冠宇
13.24+0.04+0.30%1786.72萬2.36億148.53億101.35億11.22億7.66億+4.75%+12.87%-3.99%-0.08%-39.24%-22.57%-39.85%
48688298東方生物
34.30+0.10+0.29%384.61萬1.32億69.15億69.15億2.02億2.02億+16.04%+25.87%+12.75%+17.63%-22.05%-29.68%-4.08%
49688281華秦科技
141.90+0.40+0.28%80.11萬1.15億197.34億49.33億1.39億3476.67萬+4.02%+12.52%+17.60%+39.95%+1.18%-24.26%+4.60%
50688236春立醫療
22.22+0.06+0.27%148.78萬3282.20萬85.23億17.62億3.84億7929.47萬-1.59%+3.98%+7.97%+18.13%-19.75%-29.23%-15.51%