序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300162雷曼光電6.71+1.12+20.04%3923.55萬2.46億28.15億18.17億4.20億2.71億+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843勝藍股份32.86+5.48+20.01%2497.01萬7.43億49.16億46.46億1.50億1.41億+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300776帝爾激光53.63+8.94+20.00%1952.71萬9.85億146.45億89.63億2.73億1.67億+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
4300155安居寶5.16+0.86+20.00%9201.89萬4.59億28.96億17.05億5.61億3.30億+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
5300554三超新材25.92+4.32+20.00%1586.90萬4.01億29.60億19.84億1.14億7654.99萬+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6300917特發服務39.60+6.60+20.00%3511.80萬12.28億66.92億66.92億1.69億1.69億+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
7301588美新科技32.70+5.45+20.00%1545.38萬4.80億38.87億7.38億1.19億2258.25萬+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
8301591肯特股份48.92+8.15+19.99%1072.15萬4.95億41.15億9.76億8412.00萬1994.36萬+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
9300542新晨科技18.01+3.00+19.99%8564.52萬14.67億53.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
10300737科順股份6.18+0.98+18.85%9390.55萬5.22億72.76億55.63億11.77億9.00億+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
11300732設研院9.77+1.48+17.85%7575.52萬6.97億31.68億31.63億3.24億3.24億+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
12300719安達維爾25.54+3.74+17.16%7245.73萬17.38億65.18億45.87億2.55億1.80億+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
13300078思創醫惠3.26+0.45+16.01%8656.73萬2.79億29.53億28.78億9.06億8.83億+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
14300563神宇股份33.23+4.37+15.14%5524.95萬17.44億59.21億40.89億1.78億1.23億+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
15300644南京聚隆26.06+3.39+14.95%2970.44萬7.23億28.09億22.26億1.08億8541.76萬+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
16300947德必集團17.00+2.08+13.94%2746.88萬4.41億26.11億16.20億1.54億9529.38萬+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
17301069凱盛新材17.49+2.07+13.42%1066.74萬1.78億73.57億24.56億4.21億1.40億+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
18300295三六五網12.25+1.38+12.70%6037.95萬6.88億23.38億20.52億1.91億1.68億+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
19300706阿石創20.09+2.26+12.68%1008.99萬1.98億30.71億22.76億1.53億1.13億+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
20300667必創科技13.66+1.44+11.78%1661.02萬2.28億27.70億22.25億2.03億1.63億+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
21300074華平股份4.20+0.43+11.41%7532.74萬3.07億22.30億22.28億5.31億5.30億+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
22300159新研股份2.71+0.27+11.07%2.40億6.23億40.62億39.89億14.99億14.72億+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
23301077星華新材20.44+1.95+10.55%808.69萬1.63億24.53億8.76億1.20億4287.00萬+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
24300616尚品宅配16.28+1.53+10.37%2248.47萬3.43億36.55億21.05億2.25億1.29億+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
25300604長川科技31.15+2.80+9.88%3686.85萬11.12億195.24億145.39億6.27億4.67億+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
26300241瑞豐光電4.29+0.36+9.16%4806.09萬2.01億29.39億24.53億6.85億5.72億+10.00%+8.06%+38.39%+41.12%-22.00%-10.25%-23.80%
27301019寧波色母23.18+1.88+8.83%533.32萬1.22億27.82億13.53億1.20億5835.51萬+9.86%+21.42%+38.80%+47.83%+4.04%+24.56%-1.90%
28300876蒙泰高新24.35+1.97+8.80%733.35萬1.73億23.38億16.65億9600.21萬6838.71萬+34.23%+36.26%+67.93%+78.26%-7.38%+0.62%-1.89%
29300935盈建科19.09+1.53+8.71%457.82萬8408.09萬15.16億8.56億7943.07萬4481.66萬+11.64%+10.03%+36.85%+36.65%-38.50%-35.64%-30.35%
30301536星宸科技36.64+2.92+8.66%1020.09萬3.67億154.28億13.04億4.21億3558.37萬+7.45%+6.33%+17.06%+126.73%+126.73%+126.73%+126.73%
31300480光力科技16.66+1.31+8.53%1156.83萬1.89億58.77億41.29億3.53億2.48億+3.93%+2.40%+15.53%+18.16%-37.95%-20.74%-21.97%
32300397天和防務11.36+0.88+8.40%5493.46萬6.01億58.80億46.07億5.18億4.06億-0.61%+1.88%+65.60%+80.03%-1.47%+11.37%+10.08%
33301321翰博高新13.43+1.03+8.31%638.07萬8325.19萬25.04億19.82億1.86億1.48億+9.01%+9.81%+14.01%+30.14%-28.87%+5.86%-29.54%
34301338凱格精機30.49+2.31+8.20%383.41萬1.13億32.44億10.46億1.06億3430.00萬+8.04%+8.43%+35.39%+31.65%-32.17%-6.04%-25.63%
35300986志特新材9.27+0.70+8.17%993.75萬8827.96萬22.84億22.82億2.46億2.46億+12.09%+17.05%+39.19%+31.86%-38.61%-56.29%-27.18%
36300594朗進科技17.75+1.33+8.10%508.03萬8699.87萬16.31億16.13億9187.75萬9085.23萬+2.31%+9.43%+35.50%+34.78%-17.06%-8.55%-14.99%
37301538駿鼎達191.22+13.91+7.85%261.73萬4.77億107.08億25.39億5600.00萬1327.64萬+42.71%+96.63%+152.94%+242.57%+242.57%+242.57%+242.57%
38301548崇德科技54.53+3.95+7.81%237.98萬1.27億32.72億8.18億6000.00萬1500.00萬+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%
39300219鴻利智匯6.36+0.46+7.80%2042.81萬1.26億45.03億44.94億7.08億7.07億+5.12%+2.42%+12.37%+9.28%-26.73%-9.79%-24.47%
40301248傑創智能15.11+1.09+7.77%1379.12萬2.07億23.22億15.37億1.54億1.02億+4.86%+1.96%+36.99%+52.63%-22.35%-29.11%-14.20%
41300456賽微電子17.79+1.26+7.62%3700.03萬6.45億130.26億105.60億7.32億5.94億+1.89%-1.71%+3.82%-6.05%-25.46%-8.51%-25.89%
42301076新瀚新材23.13+1.63+7.58%818.79萬1.84億31.12億16.04億1.35億6932.73萬+3.96%+2.53%+21.42%+19.47%+9.36%+20.22%-31.51%
43301555惠柏新材37.86+2.62+7.43%835.02萬3.11億34.93億8.73億9226.67萬2306.67萬+6.98%+20.38%+46.74%+57.16%-26.43%+65.47%-9.71%
44301577美信科技51.10+3.51+7.38%262.30萬1.32億22.62億5.67億4426.00萬1109.51萬+5.14%+4.56%+17.69%+20.04%+39.96%+39.96%+39.96%
45301000肇民科技21.92+1.50+7.35%1581.37萬3.36億37.92億15.19億1.73億6929.10萬+13.69%+16.84%+45.07%+54.80%+20.84%+39.03%+2.62%
46300928華安鑫創38.91+2.65+7.31%595.65萬2.30億31.13億19.63億8000.00萬5046.06萬+4.85%+11.97%+48.51%+40.98%-37.94%+9.64%-22.86%
47300213佳訊飛鴻6.69+0.45+7.21%4316.42萬2.86億39.72億36.45億5.94億5.45億+5.35%+1.36%+22.98%+26.94%-14.99%-10.32%-7.08%
48301131聚賽龍40.70+2.70+7.11%515.16萬2.05億19.45億9.39億4778.00萬2307.42萬+10.00%+7.33%+35.67%+37.87%-17.46%+15.63%-19.41%
49300711廣哈通信21.38+1.38+6.90%3338.15萬6.91億53.27億52.99億2.49億2.48億+13.12%+12.76%+99.44%+138.62%+46.94%+94.07%+60.15%
50300767震安科技11.87+0.76+6.84%1198.34萬1.38億29.35億24.86億2.47億2.09億+5.23%+8.30%+25.74%+3.22%-41.98%-64.12%-31.70%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300162雷曼光電
6.71+1.12+20.04%3923.55萬2.46億28.15億18.17億4.20億2.71億+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843勝藍股份
32.86+5.48+20.01%2497.01萬7.43億49.16億46.46億1.50億1.41億+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300776帝爾激光
53.63+8.94+20.00%1952.71萬9.85億146.45億89.63億2.73億1.67億+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
4300155安居寶
5.16+0.86+20.00%9201.89萬4.59億28.96億17.05億5.61億3.30億+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
5300554三超新材
25.92+4.32+20.00%1586.90萬4.01億29.60億19.84億1.14億7654.99萬+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6300917特發服務
39.60+6.60+20.00%3511.80萬12.28億66.92億66.92億1.69億1.69億+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
7301588美新科技
32.70+5.45+20.00%1545.38萬4.80億38.87億7.38億1.19億2258.25萬+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
8301591肯特股份
48.92+8.15+19.99%1072.15萬4.95億41.15億9.76億8412.00萬1994.36萬+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
9300542新晨科技
18.01+3.00+19.99%8564.52萬14.67億53.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
10300737科順股份
6.18+0.98+18.85%9390.55萬5.22億72.76億55.63億11.77億9.00億+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
11300732設研院
9.77+1.48+17.85%7575.52萬6.97億31.68億31.63億3.24億3.24億+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
12300719安達維爾
25.54+3.74+17.16%7245.73萬17.38億65.18億45.87億2.55億1.80億+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
13300078思創醫惠
3.26+0.45+16.01%8656.73萬2.79億29.53億28.78億9.06億8.83億+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
14300563神宇股份
33.23+4.37+15.14%5524.95萬17.44億59.21億40.89億1.78億1.23億+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
15300644南京聚隆
26.06+3.39+14.95%2970.44萬7.23億28.09億22.26億1.08億8541.76萬+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
16300947德必集團
17.00+2.08+13.94%2746.88萬4.41億26.11億16.20億1.54億9529.38萬+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
17301069凱盛新材
17.49+2.07+13.42%1066.74萬1.78億73.57億24.56億4.21億1.40億+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
18300295三六五網
12.25+1.38+12.70%6037.95萬6.88億23.38億20.52億1.91億1.68億+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
19300706阿石創
20.09+2.26+12.68%1008.99萬1.98億30.71億22.76億1.53億1.13億+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
20300667必創科技
13.66+1.44+11.78%1661.02萬2.28億27.70億22.25億2.03億1.63億+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
21300074華平股份
4.20+0.43+11.41%7532.74萬3.07億22.30億22.28億5.31億5.30億+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
22300159新研股份
2.71+0.27+11.07%2.40億6.23億40.62億39.89億14.99億14.72億+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
23301077星華新材
20.44+1.95+10.55%808.69萬1.63億24.53億8.76億1.20億4287.00萬+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
24300616尚品宅配
16.28+1.53+10.37%2248.47萬3.43億36.55億21.05億2.25億1.29億+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
25300604長川科技
31.15+2.80+9.88%3686.85萬11.12億195.24億145.39億6.27億4.67億+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
26300241瑞豐光電
4.29+0.36+9.16%4806.09萬2.01億29.39億24.53億6.85億5.72億+10.00%+8.06%+38.39%+41.12%-22.00%-10.25%-23.80%
27301019寧波色母
23.18+1.88+8.83%533.32萬1.22億27.82億13.53億1.20億5835.51萬+9.86%+21.42%+38.80%+47.83%+4.04%+24.56%-1.90%
28300876蒙泰高新
24.35+1.97+8.80%733.35萬1.73億23.38億16.65億9600.21萬6838.71萬+34.23%+36.26%+67.93%+78.26%-7.38%+0.62%-1.89%
29300935盈建科
19.09+1.53+8.71%457.82萬8408.09萬15.16億8.56億7943.07萬4481.66萬+11.64%+10.03%+36.85%+36.65%-38.50%-35.64%-30.35%
30301536星宸科技
36.64+2.92+8.66%1020.09萬3.67億154.28億13.04億4.21億3558.37萬+7.45%+6.33%+17.06%+126.73%+126.73%+126.73%+126.73%
31300480光力科技
16.66+1.31+8.53%1156.83萬1.89億58.77億41.29億3.53億2.48億+3.93%+2.40%+15.53%+18.16%-37.95%-20.74%-21.97%
32300397天和防務
11.36+0.88+8.40%5493.46萬6.01億58.80億46.07億5.18億4.06億-0.61%+1.88%+65.60%+80.03%-1.47%+11.37%+10.08%
33301321翰博高新
13.43+1.03+8.31%638.07萬8325.19萬25.04億19.82億1.86億1.48億+9.01%+9.81%+14.01%+30.14%-28.87%+5.86%-29.54%
34301338凱格精機
30.49+2.31+8.20%383.41萬1.13億32.44億10.46億1.06億3430.00萬+8.04%+8.43%+35.39%+31.65%-32.17%-6.04%-25.63%
35300986志特新材
9.27+0.70+8.17%993.75萬8827.96萬22.84億22.82億2.46億2.46億+12.09%+17.05%+39.19%+31.86%-38.61%-56.29%-27.18%
36300594朗進科技
17.75+1.33+8.10%508.03萬8699.87萬16.31億16.13億9187.75萬9085.23萬+2.31%+9.43%+35.50%+34.78%-17.06%-8.55%-14.99%
37301538駿鼎達
191.22+13.91+7.85%261.73萬4.77億107.08億25.39億5600.00萬1327.64萬+42.71%+96.63%+152.94%+242.57%+242.57%+242.57%+242.57%
38301548崇德科技
54.53+3.95+7.81%237.98萬1.27億32.72億8.18億6000.00萬1500.00萬+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%
39300219鴻利智匯
6.36+0.46+7.80%2042.81萬1.26億45.03億44.94億7.08億7.07億+5.12%+2.42%+12.37%+9.28%-26.73%-9.79%-24.47%
40301248傑創智能
15.11+1.09+7.77%1379.12萬2.07億23.22億15.37億1.54億1.02億+4.86%+1.96%+36.99%+52.63%-22.35%-29.11%-14.20%
41300456賽微電子
17.79+1.26+7.62%3700.03萬6.45億130.26億105.60億7.32億5.94億+1.89%-1.71%+3.82%-6.05%-25.46%-8.51%-25.89%
42301076新瀚新材
23.13+1.63+7.58%818.79萬1.84億31.12億16.04億1.35億6932.73萬+3.96%+2.53%+21.42%+19.47%+9.36%+20.22%-31.51%
43301555惠柏新材
37.86+2.62+7.43%835.02萬3.11億34.93億8.73億9226.67萬2306.67萬+6.98%+20.38%+46.74%+57.16%-26.43%+65.47%-9.71%
44301577美信科技
51.10+3.51+7.38%262.30萬1.32億22.62億5.67億4426.00萬1109.51萬+5.14%+4.56%+17.69%+20.04%+39.96%+39.96%+39.96%
45301000肇民科技
21.92+1.50+7.35%1581.37萬3.36億37.92億15.19億1.73億6929.10萬+13.69%+16.84%+45.07%+54.80%+20.84%+39.03%+2.62%
46300928華安鑫創
38.91+2.65+7.31%595.65萬2.30億31.13億19.63億8000.00萬5046.06萬+4.85%+11.97%+48.51%+40.98%-37.94%+9.64%-22.86%
47300213佳訊飛鴻
6.69+0.45+7.21%4316.42萬2.86億39.72億36.45億5.94億5.45億+5.35%+1.36%+22.98%+26.94%-14.99%-10.32%-7.08%
48301131聚賽龍
40.70+2.70+7.11%515.16萬2.05億19.45億9.39億4778.00萬2307.42萬+10.00%+7.33%+35.67%+37.87%-17.46%+15.63%-19.41%
49300711廣哈通信
21.38+1.38+6.90%3338.15萬6.91億53.27億52.99億2.49億2.48億+13.12%+12.76%+99.44%+138.62%+46.94%+94.07%+60.15%
50300767震安科技
11.87+0.76+6.84%1198.34萬1.38億29.35億24.86億2.47億2.09億+5.23%+8.30%+25.74%+3.22%-41.98%-64.12%-31.70%