序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300822貝仕達克14.68+2.45+20.03%1983.34萬2.80億35.23億32.69億2.40億2.23億+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%573.56萬7886.95萬24.84億8.28億1.69億5635.56萬+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份30.30+5.05+20.00%5432.93萬15.54億53.99億37.28億1.78億1.23億+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西測測試49.02+8.17+20.00%1705.00萬8.14億41.37億19.26億8440.00萬3928.00萬+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龍股份12.07+2.01+19.98%5089.85萬5.91億26.35億18.34億2.18億1.52億+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462華銘智能9.17+1.40+18.02%3213.37萬2.93億16.62億12.52億1.81億1.37億+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637揚帆新材15.27+2.13+16.21%8626.68萬12.15億35.85億35.76億2.35億2.34億+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550斯菱股份54.98+7.27+15.24%1868.53萬10.31億60.48億15.12億1.10億2750.00萬+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9301361眾智科技34.78+4.36+14.33%2207.82萬6.98億40.46億10.12億1.16億2908.40萬+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
10300647超頻三6.38+0.76+13.52%1.44億8.65億29.18億28.02億4.57億4.39億+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
11300843勝藍股份34.30+3.90+12.83%2687.21萬8.80億52.21億49.38億1.52億1.44億-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
12300906日月明22.91+2.55+12.52%659.56萬1.50億18.33億16.42億8000.00萬7168.69萬+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
13300943春暉智控13.06+1.45+12.49%2455.80萬3.26億26.62億16.13億2.04億1.23億+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
14300265通光線纜9.04+0.94+11.60%1.11億9.84億41.43億41.40億4.58億4.58億+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
15300814中富電路32.51+3.31+11.34%1837.32萬5.85億57.15億16.51億1.76億5079.60萬+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
16300552萬集科技33.81+3.16+10.31%3374.28萬11.31億72.06億42.56億2.13億1.26億+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
17300817雙飛集團13.46+1.24+10.15%1594.49萬2.08億23.51億13.37億1.75億9936.69萬+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
18300502新易盛95.35+8.62+9.94%4480.29萬41.74億676.91億588.90億7.10億6.18億+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
19301129瑞納智能24.23+2.17+9.84%1692.97萬3.85億32.44億8.77億1.34億3618.36萬+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
20300733西菱動力11.96+0.93+8.43%1980.43萬2.27億36.56億26.97億3.06億2.26億+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
21300853申昊科技17.16+1.32+8.33%918.42萬1.58億25.22億18.92億1.47億1.10億+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
22300918南山智尚10.67+0.82+8.32%2922.06萬3.14億38.41億38.41億3.60億3.60億+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
23300281金明精機5.41+0.38+7.55%6144.98萬3.17億22.66億21.50億4.19億3.97億+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
24301366一博科技34.54+2.28+7.07%1097.21萬3.74億51.81億18.90億1.50億5471.10萬+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
25300308中際旭創168.35+11.08+7.05%2850.76萬47.31億1356.12億1349.57億8.06億8.02億-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
26300476勝宏科技29.23+1.89+6.91%4567.12萬13.15億252.16億249.98億8.63億8.55億+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%
27300967曉鳴股份11.62+0.71+6.51%1626.28萬1.84億22.02億14.50億1.89億1.25億-8.86%+5.54%+19.55%+23.75%-22.07%-27.19%-18.63%
28300991創益通18.28+1.08+6.28%2775.08萬4.99億26.32億16.43億1.44億8989.20萬-7.77%+10.65%+23.01%+42.70%+3.80%+36.21%+5.36%
29301596瑞迪智驅119.60+6.89+6.11%526.96萬6.01億65.92億16.48億5511.81萬1377.95萬-4.76%+19.44%+361.42%+361.42%+361.42%+361.42%+361.42%
30300743天地數碼13.86+0.78+5.96%1140.41萬1.57億21.27億17.92億1.53億1.29億+7.28%+5.08%+8.54%+33.01%-3.01%-9.71%-0.14%
31301079邵陽液壓13.70+0.74+5.71%1347.61萬1.75億15.12億8.00億1.10億5836.75萬+16.89%+10.66%+12.11%+19.13%-23.21%-26.21%-20.76%
32300913兆龍互連36.61+1.96+5.66%1410.09萬5.10億94.52億77.20億2.58億2.11億-12.40%-7.57%-3.89%+17.60%+21.51%+70.05%+21.91%
33301267華廈眼科25.80+1.38+5.65%1454.13萬3.73億216.72億84.84億8.40億3.29億+7.10%+0.23%-4.55%-13.57%-34.07%-49.55%-19.60%
34301358湖南裕能38.05+1.94+5.37%965.63萬3.64億288.13億145.90億7.57億3.83億+6.25%-2.94%+3.79%+40.50%+15.79%-11.64%+13.47%
35300046台基股份15.11+0.77+5.37%4524.83萬6.61億35.74億35.74億2.37億2.37億+42.01%+39.78%+34.55%+20.69%-8.70%-14.39%-5.03%
36300101振芯科技16.00+0.81+5.33%2832.60萬4.54億90.33億90.14億5.65億5.63億+7.82%+1.98%-3.26%-4.31%-32.03%-30.37%-29.92%
37300200高盟新材8.58+0.43+5.28%3413.12萬2.87億36.98億36.36億4.31億4.24億+8.20%+12.60%+8.47%+31.60%-6.74%+2.88%-2.83%
38300280紫天科技15.58+0.78+5.27%3188.38萬4.98億25.25億25.00億1.62億1.60億-17.35%-22.87%-42.42%-62.28%-63.97%-59.31%-63.54%
39300302同有科技10.83+0.54+5.25%3888.24萬4.19億52.17億39.95億4.82億3.69億+9.39%+5.87%-0.46%+2.07%-21.46%-13.64%-20.01%
40300971博亞精工20.10+0.98+5.13%923.00萬1.90億16.88億13.23億8400.00萬6579.85萬+9.90%+3.93%+3.72%+5.68%-20.40%-18.13%-19.28%
41300936中英科技36.03+1.73+5.04%711.87萬2.55億27.09億17.10億7520.00萬4746.03萬+12.28%+11.48%+7.75%-7.52%-15.62%+19.38%-14.07%
42300475香農芯創36.27+1.72+4.98%2973.79萬10.83億165.96億159.68億4.58億4.40億+3.93%+1.74%-2.71%-2.92%+4.95%+72.63%+7.34%
43300100雙林股份11.25+0.53+4.94%3367.18萬3.80億45.09億43.54億4.01億3.87億+9.44%+8.07%+7.14%+36.36%+9.97%+52.03%+8.91%
44301566達利凱普19.36+0.91+4.93%1410.11萬2.66億77.44億8.85億4.00億4572.59萬+16.07%+16.00%+16.84%+5.73%+117.53%+117.53%-33.22%
45301308江波龍91.05+4.26+4.91%1104.75萬10.02億375.91億102.76億4.13億1.13億+4.78%-0.30%-5.55%+4.06%-2.09%-11.27%-1.09%
46300857協創數據58.53+2.68+4.80%762.42萬4.44億142.70億142.70億2.44億2.44億+2.72%-1.51%-6.58%+18.36%+5.61%+104.51%+10.45%
47301345濤濤車業67.67+2.87+4.43%159.67萬1.08億73.99億19.85億1.09億2933.36萬-2.76%-4.61%-4.29%+35.15%+33.50%+47.91%+13.92%
48301516中遠通21.27+0.87+4.26%1093.62萬2.28億59.71億13.16億2.81億6187.08萬-0.47%-4.87%-6.46%-14.95%+209.61%+209.61%+0.28%
49300049福瑞股份52.33+2.13+4.24%705.14萬3.72億137.66億122.20億2.63億2.34億+2.61%-2.15%-3.20%+13.44%+25.64%+69.35%+20.05%
50300107建新股份10.08+0.41+4.24%7826.25萬8.01億56.35億34.68億5.59億3.44億-7.61%-22.28%-15.93%+149.50%+94.97%+103.64%+89.12%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300822貝仕達克
14.68+2.45+20.03%1983.34萬2.80億35.23億32.69億2.40億2.23億+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%573.56萬7886.95萬24.84億8.28億1.69億5635.56萬+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份
30.30+5.05+20.00%5432.93萬15.54億53.99億37.28億1.78億1.23億+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西測測試
49.02+8.17+20.00%1705.00萬8.14億41.37億19.26億8440.00萬3928.00萬+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龍股份
12.07+2.01+19.98%5089.85萬5.91億26.35億18.34億2.18億1.52億+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462華銘智能
9.17+1.40+18.02%3213.37萬2.93億16.62億12.52億1.81億1.37億+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637揚帆新材
15.27+2.13+16.21%8626.68萬12.15億35.85億35.76億2.35億2.34億+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550斯菱股份
54.98+7.27+15.24%1868.53萬10.31億60.48億15.12億1.10億2750.00萬+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9301361眾智科技
34.78+4.36+14.33%2207.82萬6.98億40.46億10.12億1.16億2908.40萬+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
10300647超頻三
6.38+0.76+13.52%1.44億8.65億29.18億28.02億4.57億4.39億+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
11300843勝藍股份
34.30+3.90+12.83%2687.21萬8.80億52.21億49.38億1.52億1.44億-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
12300906日月明
22.91+2.55+12.52%659.56萬1.50億18.33億16.42億8000.00萬7168.69萬+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
13300943春暉智控
13.06+1.45+12.49%2455.80萬3.26億26.62億16.13億2.04億1.23億+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
14300265通光線纜
9.04+0.94+11.60%1.11億9.84億41.43億41.40億4.58億4.58億+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
15300814中富電路
32.51+3.31+11.34%1837.32萬5.85億57.15億16.51億1.76億5079.60萬+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
16300552萬集科技
33.81+3.16+10.31%3374.28萬11.31億72.06億42.56億2.13億1.26億+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
17300817雙飛集團
13.46+1.24+10.15%1594.49萬2.08億23.51億13.37億1.75億9936.69萬+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
18300502新易盛
95.35+8.62+9.94%4480.29萬41.74億676.91億588.90億7.10億6.18億+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
19301129瑞納智能
24.23+2.17+9.84%1692.97萬3.85億32.44億8.77億1.34億3618.36萬+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
20300733西菱動力
11.96+0.93+8.43%1980.43萬2.27億36.56億26.97億3.06億2.26億+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
21300853申昊科技
17.16+1.32+8.33%918.42萬1.58億25.22億18.92億1.47億1.10億+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
22300918南山智尚
10.67+0.82+8.32%2922.06萬3.14億38.41億38.41億3.60億3.60億+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
23300281金明精機
5.41+0.38+7.55%6144.98萬3.17億22.66億21.50億4.19億3.97億+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
24301366一博科技
34.54+2.28+7.07%1097.21萬3.74億51.81億18.90億1.50億5471.10萬+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
25300308中際旭創
168.35+11.08+7.05%2850.76萬47.31億1356.12億1349.57億8.06億8.02億-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
26300476勝宏科技
29.23+1.89+6.91%4567.12萬13.15億252.16億249.98億8.63億8.55億+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%
27300967曉鳴股份
11.62+0.71+6.51%1626.28萬1.84億22.02億14.50億1.89億1.25億-8.86%+5.54%+19.55%+23.75%-22.07%-27.19%-18.63%
28300991創益通
18.28+1.08+6.28%2775.08萬4.99億26.32億16.43億1.44億8989.20萬-7.77%+10.65%+23.01%+42.70%+3.80%+36.21%+5.36%
29301596瑞迪智驅
119.60+6.89+6.11%526.96萬6.01億65.92億16.48億5511.81萬1377.95萬-4.76%+19.44%+361.42%+361.42%+361.42%+361.42%+361.42%
30300743天地數碼
13.86+0.78+5.96%1140.41萬1.57億21.27億17.92億1.53億1.29億+7.28%+5.08%+8.54%+33.01%-3.01%-9.71%-0.14%
31301079邵陽液壓
13.70+0.74+5.71%1347.61萬1.75億15.12億8.00億1.10億5836.75萬+16.89%+10.66%+12.11%+19.13%-23.21%-26.21%-20.76%
32300913兆龍互連
36.61+1.96+5.66%1410.09萬5.10億94.52億77.20億2.58億2.11億-12.40%-7.57%-3.89%+17.60%+21.51%+70.05%+21.91%
33301267華廈眼科
25.80+1.38+5.65%1454.13萬3.73億216.72億84.84億8.40億3.29億+7.10%+0.23%-4.55%-13.57%-34.07%-49.55%-19.60%
34301358湖南裕能
38.05+1.94+5.37%965.63萬3.64億288.13億145.90億7.57億3.83億+6.25%-2.94%+3.79%+40.50%+15.79%-11.64%+13.47%
35300046台基股份
15.11+0.77+5.37%4524.83萬6.61億35.74億35.74億2.37億2.37億+42.01%+39.78%+34.55%+20.69%-8.70%-14.39%-5.03%
36300101振芯科技
16.00+0.81+5.33%2832.60萬4.54億90.33億90.14億5.65億5.63億+7.82%+1.98%-3.26%-4.31%-32.03%-30.37%-29.92%
37300200高盟新材
8.58+0.43+5.28%3413.12萬2.87億36.98億36.36億4.31億4.24億+8.20%+12.60%+8.47%+31.60%-6.74%+2.88%-2.83%
38300280紫天科技
15.58+0.78+5.27%3188.38萬4.98億25.25億25.00億1.62億1.60億-17.35%-22.87%-42.42%-62.28%-63.97%-59.31%-63.54%
39300302同有科技
10.83+0.54+5.25%3888.24萬4.19億52.17億39.95億4.82億3.69億+9.39%+5.87%-0.46%+2.07%-21.46%-13.64%-20.01%
40300971博亞精工
20.10+0.98+5.13%923.00萬1.90億16.88億13.23億8400.00萬6579.85萬+9.90%+3.93%+3.72%+5.68%-20.40%-18.13%-19.28%
41300936中英科技
36.03+1.73+5.04%711.87萬2.55億27.09億17.10億7520.00萬4746.03萬+12.28%+11.48%+7.75%-7.52%-15.62%+19.38%-14.07%
42300475香農芯創
36.27+1.72+4.98%2973.79萬10.83億165.96億159.68億4.58億4.40億+3.93%+1.74%-2.71%-2.92%+4.95%+72.63%+7.34%
43300100雙林股份
11.25+0.53+4.94%3367.18萬3.80億45.09億43.54億4.01億3.87億+9.44%+8.07%+7.14%+36.36%+9.97%+52.03%+8.91%
44301566達利凱普
19.36+0.91+4.93%1410.11萬2.66億77.44億8.85億4.00億4572.59萬+16.07%+16.00%+16.84%+5.73%+117.53%+117.53%-33.22%
45301308江波龍
91.05+4.26+4.91%1104.75萬10.02億375.91億102.76億4.13億1.13億+4.78%-0.30%-5.55%+4.06%-2.09%-11.27%-1.09%
46300857協創數據
58.53+2.68+4.80%762.42萬4.44億142.70億142.70億2.44億2.44億+2.72%-1.51%-6.58%+18.36%+5.61%+104.51%+10.45%
47301345濤濤車業
67.67+2.87+4.43%159.67萬1.08億73.99億19.85億1.09億2933.36萬-2.76%-4.61%-4.29%+35.15%+33.50%+47.91%+13.92%
48301516中遠通
21.27+0.87+4.26%1093.62萬2.28億59.71億13.16億2.81億6187.08萬-0.47%-4.87%-6.46%-14.95%+209.61%+209.61%+0.28%
49300049福瑞股份
52.33+2.13+4.24%705.14萬3.72億137.66億122.20億2.63億2.34億+2.61%-2.15%-3.20%+13.44%+25.64%+69.35%+20.05%
50300107建新股份
10.08+0.41+4.24%7826.25萬8.01億56.35億34.68億5.59億3.44億-7.61%-22.28%-15.93%+149.50%+94.97%+103.64%+89.12%