序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300059東方財富13.01-0.10-0.76%1.62億21.10億2053.70億1738.04億157.86億133.59億-1.81%+4.50%+5.09%+4.83%-16.06%-17.76%-7.07%
2301301川寧生物16.64-0.27-1.60%1.30億22.10億370.60億102.71億22.27億6.17億+5.18%+76.83%+79.89%+117.23%+82.86%+77.27%+98.10%
3300040九洲集團6.20+0.27+4.55%1.26億7.76億36.44億28.56億5.88億4.61億+33.62%+46.57%+37.47%+51.59%+9.54%+10.52%+10.71%
4300133華策影視7.57-0.32-4.06%1.13億8.66億143.91億123.26億19.01億16.28億-6.77%+1.75%+2.44%+69.73%+14.52%-17.34%+28.96%
5300477合縱科技3.38-0.16-4.52%1.08億3.77億36.23億31.62億10.72億9.35億+14.97%+21.15%-5.32%+34.13%-20.09%-32.53%-9.87%
6300159新研股份2.15-0.19-8.12%1.07億2.34億32.23億31.65億14.99億14.72億+14.97%+13.16%+5.91%+14.97%-22.66%-27.12%-17.31%
7300177中海達6.86-0.68-9.02%1.05億7.40億51.05億41.59億7.44億6.06億-8.53%+41.15%+38.03%+48.16%-12.39%+6.69%-4.59%
8300444雙傑電氣7.19+0.51+7.63%1.04億7.30億57.42億42.59億7.99億5.92億+13.95%+18.06%+21.04%+42.94%-0.55%+28.62%+6.68%
9300175朗源股份9.24+0.59+6.82%1.02億9.43億43.50億43.50億4.71億4.71億+40.00%+99.57%+75.67%+56.08%+89.73%+168.60%+54.00%
10300215電科院5.93+0.73+14.04%1.00億5.57億44.42億40.95億7.49億6.91億+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
11300284蘇交科8.30-0.61-6.85%9458.04萬7.91億104.81億73.78億12.63億8.89億-4.38%-17.98%+31.96%+81.62%+46.38%+34.96%+52.29%
12300317珈偉新能4.77+0.05+1.06%9299.98萬4.47億39.46億39.45億8.27億8.27億+20.15%+26.53%+8.41%+33.99%-8.97%-22.44%-6.29%
13300107建新股份12.73+0.29+2.33%8977.81萬11.30億70.84億43.47億5.56億3.41億+6.17%+30.43%+13.06%+236.77%+150.10%+164.66%+138.84%
14300020*ST銀江2.82+0.04+1.44%8779.26萬2.52億22.41億21.62億7.95億7.67億-47.29%-53.85%-58.83%-51.30%-68.49%-66.67%-66.02%
15300413芒果超媒25.13+2.63+11.69%8471.67萬20.88億470.11億256.75億18.71億10.22億+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
16300419浩豐科技6.38-0.85-11.76%8395.48萬5.48億23.46億23.46億3.68億3.68億-19.34%+19.92%+12.92%+54.48%-14.59%+2.74%+8.14%
17300412迦南科技4.17+0.50+13.62%8387.38萬3.59億20.76億19.72億4.98億4.73億+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
18300511雪榕生物4.18-0.61-12.73%8294.99萬3.58億20.85億17.47億4.99億4.18億+11.17%+25.90%+6.36%+5.56%-27.93%-43.89%-21.87%
19300272開能健康6.75-0.32-4.53%8268.34萬5.71億38.96億29.10億5.77億4.31億+18.42%+27.12%+32.09%+52.03%+6.05%+32.48%+9.85%
20300182捷成股份4.99-0.18-3.48%8068.84萬4.05億132.92億111.75億26.64億22.39億-3.11%+3.74%-2.54%+33.78%-8.10%-28.61%-1.77%
21300381溢多利8.62-0.22-2.49%7742.96萬6.78億42.25億41.96億4.90億4.87億-3.15%+75.20%+57.59%+74.49%+8.02%+0.35%+16.96%
22300180華峰超纖3.76-0.18-4.57%7366.59萬2.79億66.22億55.45億17.61億14.75億-8.96%-0.79%+12.24%+21.68%-23.27%-0.53%-14.93%
23300239東寶生物5.58-0.67-10.72%7146.08萬4.05億33.12億29.24億5.94億5.24億-2.62%+15.53%+8.14%+25.68%-13.76%-12.32%-10.43%
24300139曉程科技13.33-0.43-3.13%6939.01萬9.05億36.52億31.15億2.74億2.34億+10.81%+8.55%-4.03%+92.07%+19.02%+46.64%+31.07%
25300083創世紀5.72-0.43-6.99%6903.12萬4.00億96.39億86.58億16.85億15.14億-6.23%-6.08%-14.50%+43.00%-23.12%-16.37%-9.64%
26300067安諾其4.92+0.04+0.82%6667.33萬3.28億56.80億37.96億11.54億7.72億-12.14%+10.31%+20.00%+112.99%+59.74%+65.10%+58.20%
27300459湯姆貓3.69-0.09-2.38%6482.71萬2.40億129.73億112.96億35.16億30.61億-9.11%-4.90%-10.87%+2.79%-30.38%-58.35%-25.30%
28300063天龍集團4.61-0.30-6.11%6394.67萬2.98億34.97億28.82億7.59億6.25億-1.91%+5.98%-3.76%+6.22%-35.70%-1.71%-33.86%
29300147香雪製藥4.26-0.20-4.48%6155.44萬2.73億28.17億28.00億6.61億6.57億+12.40%+18.99%+4.93%+14.82%-22.83%-20.52%-17.28%
30300172中電環保5.13-0.44-7.90%6127.61萬3.18億34.72億26.86億6.77億5.24億-11.25%-7.23%-16.59%+15.80%-12.46%+16.06%-3.93%
31300759康龍化成22.21+0.50+2.30%6090.99萬13.85億396.98億317.29億17.87億14.29億+8.77%+22.23%+12.00%+13.55%-35.92%-27.81%-23.36%
32300184力源信息4.88-0.25-4.87%6004.65萬2.96億56.32億51.16億11.54億10.48億-4.13%+1.24%-4.50%+24.17%-14.39%+6.32%-17.98%
33300335迪森股份5.06+0.18+3.69%5999.01萬2.99億24.14億19.56億4.77億3.86億+11.45%+20.19%+10.00%+21.34%-10.60%+11.70%-9.64%
34300169天晟新材6.28+0.01+0.16%5974.37萬3.66億20.47億18.95億3.26億3.02億+7.72%+34.76%+11.55%+17.60%-26.20%+65.70%-12.53%
35300498溫氏股份21.34+0.52+2.50%5903.65萬12.53億1419.54億1162.02億66.52億54.45億+12.49%+11.15%+13.15%+10.34%+15.79%+6.70%+6.38%
36300262*ST巴安0.83-0.01-1.19%5761.43萬4692.02萬5.56億5.54億6.70億6.68億-49.39%-55.61%-64.98%-65.84%-73.05%-67.06%-74.54%
37300758七彩化學14.83-0.77-4.94%5631.71萬8.26億60.22億46.89億4.06億3.16億+19.79%+58.61%+62.25%+110.95%+40.97%+46.98%+46.69%
38300135寶利國際2.99-0.15-4.78%5541.48萬1.66億27.56億27.56億9.22億9.22億-8.56%+9.52%-1.32%+32.89%-25.62%+18.65%-8.00%
39300315掌趣科技4.71-0.08-1.67%5537.89萬2.61億129.24億122.19億27.44億25.94億-7.65%-3.29%-8.37%+7.53%-15.59%+0.43%-8.54%
40300762上海瀚訊15.990.000.00%5524.90萬8.78億100.41億100.41億6.28億6.28億+16.38%+28.33%+29.89%+72.31%-1.90%+32.30%+6.03%
41300267爾康製藥2.68-0.10-3.60%5466.90萬1.50億55.28億38.12億20.63億14.22億+1.52%+12.13%+4.69%+11.67%-21.87%-17.03%-16.51%
42300017網宿科技8.66-0.16-1.81%5386.85萬4.66億211.37億197.38億24.41億22.79億-9.60%-7.68%-2.48%+9.34%+18.96%-6.78%+10.32%
43300975商絡電子11.22-0.50-4.27%5163.64萬5.95億77.08億52.57億6.87億4.69億-6.89%-1.41%-5.95%+84.54%+38.35%+87.69%+35.67%
44300310宜通世紀4.35-0.17-3.76%5149.14萬2.25億38.35億30.09億8.82億6.92億-13.17%+7.41%-2.25%+28.70%-4.40%+10.41%-1.58%
45300116*ST保力0.14-0.04-22.22%5101.14萬714.16萬6.20億5.75億44.26億41.04億-66.67%-82.72%-88.14%-88.33%-90.60%-90.79%-90.54%
46300677英科醫療25.17-2.64-9.49%5090.94萬13.11億163.08億118.04億6.48億4.69億-11.37%+5.01%+11.57%+32.61%+18.34%+14.77%+7.75%
47300002神州泰岳8.97-0.12-1.32%5077.63萬4.55億175.91億163.18億19.61億18.19億-7.62%-5.38%+0.67%-7.53%-4.68%-38.77%+1.36%
48300738奧飛數據11.16+0.09+0.81%5040.32萬5.58億107.68億107.64億9.65億9.65億-6.30%-2.62%+2.39%+47.23%+18.47%-2.21%+5.38%
49300015愛爾眼科12.76-0.07-0.55%5007.44萬6.38億1190.31億1008.68億93.28億79.05億-4.35%+6.69%+1.03%+2.00%-29.23%-42.42%-19.34%
50300397天和防務10.50-0.93-8.14%4986.33萬5.30億54.35億42.58億5.18億4.06億-4.20%+17.58%+28.05%+56.72%-7.89%+5.11%+1.74%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300059東方財富
13.01-0.10-0.76%1.62億21.10億2053.70億1738.04億157.86億133.59億-1.81%+4.50%+5.09%+4.83%-16.06%-17.76%-7.07%
2301301川寧生物
16.64-0.27-1.60%1.30億22.10億370.60億102.71億22.27億6.17億+5.18%+76.83%+79.89%+117.23%+82.86%+77.27%+98.10%
3300040九洲集團
6.20+0.27+4.55%1.26億7.76億36.44億28.56億5.88億4.61億+33.62%+46.57%+37.47%+51.59%+9.54%+10.52%+10.71%
4300133華策影視
7.57-0.32-4.06%1.13億8.66億143.91億123.26億19.01億16.28億-6.77%+1.75%+2.44%+69.73%+14.52%-17.34%+28.96%
5300477合縱科技
3.38-0.16-4.52%1.08億3.77億36.23億31.62億10.72億9.35億+14.97%+21.15%-5.32%+34.13%-20.09%-32.53%-9.87%
6300159新研股份
2.15-0.19-8.12%1.07億2.34億32.23億31.65億14.99億14.72億+14.97%+13.16%+5.91%+14.97%-22.66%-27.12%-17.31%
7300177中海達
6.86-0.68-9.02%1.05億7.40億51.05億41.59億7.44億6.06億-8.53%+41.15%+38.03%+48.16%-12.39%+6.69%-4.59%
8300444雙傑電氣
7.19+0.51+7.63%1.04億7.30億57.42億42.59億7.99億5.92億+13.95%+18.06%+21.04%+42.94%-0.55%+28.62%+6.68%
9300175朗源股份
9.24+0.59+6.82%1.02億9.43億43.50億43.50億4.71億4.71億+40.00%+99.57%+75.67%+56.08%+89.73%+168.60%+54.00%
10300215電科院
5.93+0.73+14.04%1.00億5.57億44.42億40.95億7.49億6.91億+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
11300284蘇交科
8.30-0.61-6.85%9458.04萬7.91億104.81億73.78億12.63億8.89億-4.38%-17.98%+31.96%+81.62%+46.38%+34.96%+52.29%
12300317珈偉新能
4.77+0.05+1.06%9299.98萬4.47億39.46億39.45億8.27億8.27億+20.15%+26.53%+8.41%+33.99%-8.97%-22.44%-6.29%
13300107建新股份
12.73+0.29+2.33%8977.81萬11.30億70.84億43.47億5.56億3.41億+6.17%+30.43%+13.06%+236.77%+150.10%+164.66%+138.84%
14300020*ST銀江
2.82+0.04+1.44%8779.26萬2.52億22.41億21.62億7.95億7.67億-47.29%-53.85%-58.83%-51.30%-68.49%-66.67%-66.02%
15300413芒果超媒
25.13+2.63+11.69%8471.67萬20.88億470.11億256.75億18.71億10.22億+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
16300419浩豐科技
6.38-0.85-11.76%8395.48萬5.48億23.46億23.46億3.68億3.68億-19.34%+19.92%+12.92%+54.48%-14.59%+2.74%+8.14%
17300412迦南科技
4.17+0.50+13.62%8387.38萬3.59億20.76億19.72億4.98億4.73億+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
18300511雪榕生物
4.18-0.61-12.73%8294.99萬3.58億20.85億17.47億4.99億4.18億+11.17%+25.90%+6.36%+5.56%-27.93%-43.89%-21.87%
19300272開能健康
6.75-0.32-4.53%8268.34萬5.71億38.96億29.10億5.77億4.31億+18.42%+27.12%+32.09%+52.03%+6.05%+32.48%+9.85%
20300182捷成股份
4.99-0.18-3.48%8068.84萬4.05億132.92億111.75億26.64億22.39億-3.11%+3.74%-2.54%+33.78%-8.10%-28.61%-1.77%
21300381溢多利
8.62-0.22-2.49%7742.96萬6.78億42.25億41.96億4.90億4.87億-3.15%+75.20%+57.59%+74.49%+8.02%+0.35%+16.96%
22300180華峰超纖
3.76-0.18-4.57%7366.59萬2.79億66.22億55.45億17.61億14.75億-8.96%-0.79%+12.24%+21.68%-23.27%-0.53%-14.93%
23300239東寶生物
5.58-0.67-10.72%7146.08萬4.05億33.12億29.24億5.94億5.24億-2.62%+15.53%+8.14%+25.68%-13.76%-12.32%-10.43%
24300139曉程科技
13.33-0.43-3.13%6939.01萬9.05億36.52億31.15億2.74億2.34億+10.81%+8.55%-4.03%+92.07%+19.02%+46.64%+31.07%
25300083創世紀
5.72-0.43-6.99%6903.12萬4.00億96.39億86.58億16.85億15.14億-6.23%-6.08%-14.50%+43.00%-23.12%-16.37%-9.64%
26300067安諾其
4.92+0.04+0.82%6667.33萬3.28億56.80億37.96億11.54億7.72億-12.14%+10.31%+20.00%+112.99%+59.74%+65.10%+58.20%
27300459湯姆貓
3.69-0.09-2.38%6482.71萬2.40億129.73億112.96億35.16億30.61億-9.11%-4.90%-10.87%+2.79%-30.38%-58.35%-25.30%
28300063天龍集團
4.61-0.30-6.11%6394.67萬2.98億34.97億28.82億7.59億6.25億-1.91%+5.98%-3.76%+6.22%-35.70%-1.71%-33.86%
29300147香雪製藥
4.26-0.20-4.48%6155.44萬2.73億28.17億28.00億6.61億6.57億+12.40%+18.99%+4.93%+14.82%-22.83%-20.52%-17.28%
30300172中電環保
5.13-0.44-7.90%6127.61萬3.18億34.72億26.86億6.77億5.24億-11.25%-7.23%-16.59%+15.80%-12.46%+16.06%-3.93%
31300759康龍化成
22.21+0.50+2.30%6090.99萬13.85億396.98億317.29億17.87億14.29億+8.77%+22.23%+12.00%+13.55%-35.92%-27.81%-23.36%
32300184力源信息
4.88-0.25-4.87%6004.65萬2.96億56.32億51.16億11.54億10.48億-4.13%+1.24%-4.50%+24.17%-14.39%+6.32%-17.98%
33300335迪森股份
5.06+0.18+3.69%5999.01萬2.99億24.14億19.56億4.77億3.86億+11.45%+20.19%+10.00%+21.34%-10.60%+11.70%-9.64%
34300169天晟新材
6.28+0.01+0.16%5974.37萬3.66億20.47億18.95億3.26億3.02億+7.72%+34.76%+11.55%+17.60%-26.20%+65.70%-12.53%
35300498溫氏股份
21.34+0.52+2.50%5903.65萬12.53億1419.54億1162.02億66.52億54.45億+12.49%+11.15%+13.15%+10.34%+15.79%+6.70%+6.38%
36300262*ST巴安
0.83-0.01-1.19%5761.43萬4692.02萬5.56億5.54億6.70億6.68億-49.39%-55.61%-64.98%-65.84%-73.05%-67.06%-74.54%
37300758七彩化學
14.83-0.77-4.94%5631.71萬8.26億60.22億46.89億4.06億3.16億+19.79%+58.61%+62.25%+110.95%+40.97%+46.98%+46.69%
38300135寶利國際
2.99-0.15-4.78%5541.48萬1.66億27.56億27.56億9.22億9.22億-8.56%+9.52%-1.32%+32.89%-25.62%+18.65%-8.00%
39300315掌趣科技
4.71-0.08-1.67%5537.89萬2.61億129.24億122.19億27.44億25.94億-7.65%-3.29%-8.37%+7.53%-15.59%+0.43%-8.54%
40300762上海瀚訊
15.990.000.00%5524.90萬8.78億100.41億100.41億6.28億6.28億+16.38%+28.33%+29.89%+72.31%-1.90%+32.30%+6.03%
41300267爾康製藥
2.68-0.10-3.60%5466.90萬1.50億55.28億38.12億20.63億14.22億+1.52%+12.13%+4.69%+11.67%-21.87%-17.03%-16.51%
42300017網宿科技
8.66-0.16-1.81%5386.85萬4.66億211.37億197.38億24.41億22.79億-9.60%-7.68%-2.48%+9.34%+18.96%-6.78%+10.32%
43300975商絡電子
11.22-0.50-4.27%5163.64萬5.95億77.08億52.57億6.87億4.69億-6.89%-1.41%-5.95%+84.54%+38.35%+87.69%+35.67%
44300310宜通世紀
4.35-0.17-3.76%5149.14萬2.25億38.35億30.09億8.82億6.92億-13.17%+7.41%-2.25%+28.70%-4.40%+10.41%-1.58%
45300116*ST保力
0.14-0.04-22.22%5101.14萬714.16萬6.20億5.75億44.26億41.04億-66.67%-82.72%-88.14%-88.33%-90.60%-90.79%-90.54%
46300677英科醫療
25.17-2.64-9.49%5090.94萬13.11億163.08億118.04億6.48億4.69億-11.37%+5.01%+11.57%+32.61%+18.34%+14.77%+7.75%
47300002神州泰岳
8.97-0.12-1.32%5077.63萬4.55億175.91億163.18億19.61億18.19億-7.62%-5.38%+0.67%-7.53%-4.68%-38.77%+1.36%
48300738奧飛數據
11.16+0.09+0.81%5040.32萬5.58億107.68億107.64億9.65億9.65億-6.30%-2.62%+2.39%+47.23%+18.47%-2.21%+5.38%
49300015愛爾眼科
12.76-0.07-0.55%5007.44萬6.38億1190.31億1008.68億93.28億79.05億-4.35%+6.69%+1.03%+2.00%-29.23%-42.42%-19.34%
50300397天和防務
10.50-0.93-8.14%4986.33萬5.30億54.35億42.58億5.18億4.06億-4.20%+17.58%+28.05%+56.72%-7.89%+5.11%+1.74%