序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300750寧德時代199.35-4.15-2.04%2219.67萬44.26億8769.49億7764.39億43.99億38.95億-3.69%+8.01%+6.20%+41.41%+6.93%-9.17%+25.99%
2300308中際旭創171.55+0.35+0.20%1666.40萬28.84億1377.25億1284.08億8.03億7.49億-6.37%+1.95%+7.55%+56.17%+69.87%+116.47%+51.94%
3300394天孚通信135.01-5.31-3.78%2103.68萬28.83億533.14億484.01億3.95億3.58億-12.06%-11.24%-8.18%+36.37%+71.59%+123.53%+47.52%
4300502新易盛83.48-0.35-0.42%2729.61萬23.06億592.64億515.59億7.10億6.18億-2.78%+5.17%+27.51%+83.47%+101.59%+64.44%+69.26%
5301301川寧生物16.64-0.27-1.60%1.30億22.10億370.60億102.71億22.27億6.17億+5.18%+76.83%+79.89%+117.23%+82.86%+77.27%+98.10%
6300059東方財富13.01-0.10-0.76%1.62億21.10億2053.70億1738.04億157.86億133.59億-1.81%+4.50%+5.09%+4.83%-16.06%-17.76%-7.07%
7300413芒果超媒25.13+2.63+11.69%8471.67萬20.88億470.11億256.75億18.71億10.22億+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
8300418昆侖萬維38.06-0.99-2.54%4948.92萬18.94億462.43億421.09億12.15億11.06億-7.49%-2.86%-5.58%+27.33%+8.62%-36.02%+1.76%
9300274陽光電源105.00-1.70-1.59%1727.82萬18.24億1559.41億1196.93億14.85億11.40億-0.64%+10.29%+5.45%+32.41%+16.41%-10.46%+19.88%
10300775三角防務32.09-0.23-0.71%4626.34萬14.83億176.57億170.63億5.50億5.32億+26.39%+30.66%+42.31%+50.73%+12.32%-9.73%+15.02%
11300759康龍化成22.21+0.50+2.30%6090.99萬13.85億396.98億317.29億17.87億14.29億+8.77%+22.23%+12.00%+13.55%-35.92%-27.81%-23.36%
12300677英科醫療25.17-2.64-9.49%5090.94萬13.11億163.08億118.04億6.48億4.69億-11.37%+5.01%+11.57%+32.61%+18.34%+14.77%+7.75%
13300498溫氏股份21.34+0.52+2.50%5903.65萬12.53億1419.54億1162.02億66.52億54.45億+12.49%+11.15%+13.15%+10.34%+15.79%+6.70%+6.38%
14300624萬興科技89.82+4.42+5.18%1313.66萬11.70億123.69億108.10億1.38億1.20億-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%
15300107建新股份12.73+0.29+2.33%8977.81萬11.30億70.84億43.47億5.56億3.41億+6.17%+30.43%+13.06%+236.77%+150.10%+164.66%+138.84%
16300073當升科技42.35-1.55-3.53%2554.08萬10.88億214.50億214.02億5.07億5.05億-6.10%-11.95%-17.46%+42.64%-5.38%-20.46%+10.86%
17300760邁瑞醫療306.93+2.21+0.73%354.62萬10.82億3721.35億3721.34億12.12億12.12億-1.99%+7.37%+11.77%+14.77%+9.74%+5.22%+5.62%
18301236軟通動力38.51-1.14-2.88%2773.61萬10.76億366.98億261.99億9.53億6.80億-11.27%-9.71%-13.34%+23.23%+12.11%+46.80%-16.65%
19300573興齊眼藥291.00+1.49+0.51%346.73萬10.12億362.55億278.51億1.25億9570.65萬+12.79%+18.63%+31.56%+105.80%+88.99%+135.49%+59.61%
20300763錦浪科技61.22+3.12+5.37%1636.96萬10.05億245.30億196.84億4.01億3.22億+9.85%+14.41%-0.92%+6.92%-12.54%-50.26%-12.42%
21300347泰格醫葯57.68-2.01-3.37%1603.58萬9.50億503.21億333.16億8.72億5.78億-6.59%+9.66%+0.10%+49.70%-17.34%-37.43%+4.93%
22300175朗源股份9.24+0.59+6.82%1.02億9.43億43.50億43.50億4.71億4.71億+40.00%+99.57%+75.67%+56.08%+89.73%+168.60%+54.00%
23300563神宇股份23.23+1.89+8.86%4099.04萬9.42億41.39億28.58億1.78億1.23億+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
24300364中文在線23.00-0.27-1.16%3970.49萬9.13億167.89億151.75億7.30億6.60億-9.41%-8.48%-7.67%+15.99%-17.77%-9.59%-10.61%
25300520科大國創19.90-3.01-13.14%4458.28萬9.12億57.94億46.38億2.91億2.33億-11.44%+26.91%+23.53%+50.99%-12.57%-6.00%-8.46%
26301012揚電科技30.00+4.91+19.57%3239.05萬9.08億42.75億30.02億1.42億1.00億+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
27300139曉程科技13.33-0.43-3.13%6939.01萬9.05億36.52億31.15億2.74億2.34億+10.81%+8.55%-4.03%+92.07%+19.02%+46.64%+31.07%
28300762上海瀚訊15.990.000.00%5524.90萬8.78億100.41億100.41億6.28億6.28億+16.38%+28.33%+29.89%+72.31%-1.90%+32.30%+6.03%
29300133華策影視7.57-0.32-4.06%1.13億8.66億143.91億123.26億19.01億16.28億-6.77%+1.75%+2.44%+69.73%+14.52%-17.34%+28.96%
30300758七彩化學14.83-0.77-4.94%5631.71萬8.26億60.22億46.89億4.06億3.16億+19.79%+58.61%+62.25%+110.95%+40.97%+46.98%+46.69%
31300757羅博特科114.20+4.70+4.29%694.16萬7.92億126.06億118.77億1.10億1.04億-1.81%-0.01%+4.69%+140.67%+59.30%+117.28%+40.31%
32300284蘇交科8.30-0.61-6.85%9458.04萬7.91億104.81億73.78億12.63億8.89億-4.38%-17.98%+31.96%+81.62%+46.38%+34.96%+52.29%
33300003樂普醫療16.47+0.61+3.85%4838.47萬7.85億309.74億266.17億18.81億16.16億+10.76%+19.26%+20.04%+32.61%-4.80%-29.67%+1.92%
34301596N瑞迪智驅69.41+43.49+167.79%1072.97萬7.78億38.26億9.56億5511.81萬1377.95萬+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
35300040九洲集團6.20+0.27+4.55%1.26億7.76億36.44億28.56億5.88億4.61億+33.62%+46.57%+37.47%+51.59%+9.54%+10.52%+10.71%
36300033同花順120.04-2.29-1.87%643.19萬7.73億645.34億328.30億5.38億2.73億-3.36%+6.39%-1.88%+8.83%-19.05%-30.50%-22.39%
37301277新天地18.38+3.06+19.97%4256.26萬7.52億51.47億12.88億2.80億7005.60萬+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
38300476勝宏科技28.45-0.29-1.01%2619.97萬7.52億245.43億243.31億8.63億8.55億-2.54%-5.32%+21.58%+89.16%+34.07%+61.92%+54.20%
39300177中海達6.86-0.68-9.02%1.05億7.40億51.05億41.59億7.44億6.06億-8.53%+41.15%+38.03%+48.16%-12.39%+6.69%-4.59%
40300905寶麗迪37.61-3.29-8.04%1932.59萬7.32億66.31億44.19億1.76億1.17億+7.46%+51.10%+156.02%+219.54%+79.69%+145.66%+99.21%
41300444雙傑電氣7.19+0.51+7.63%1.04億7.30億57.42億42.59億7.99億5.92億+13.95%+18.06%+21.04%+42.94%-0.55%+28.62%+6.68%
42300124匯川技術61.72-1.48-2.34%1155.93萬7.19億1652.80億1442.74億26.78億23.38億-1.95%+4.29%+6.38%+7.83%-2.02%+1.68%-2.25%
43300327中穎電子21.68+1.27+6.22%3360.23萬7.12億74.15億73.55億3.42億3.39億+8.18%+15.32%+15.20%+39.60%-19.13%-33.86%-4.91%
44300122智飛生物35.08-0.80-2.23%2004.79萬7.10億839.74億496.14億23.94億14.14億-5.27%+2.93%-19.96%-20.96%-44.64%-34.47%-42.60%
45300351永貴電器19.19+0.70+3.79%3702.33萬7.02億74.22億49.95億3.87億2.60億+7.09%+6.97%+13.95%+40.48%+5.21%+39.06%-7.38%
46300628億聯網絡37.92-0.15-0.39%1750.52萬6.81億479.24億274.16億12.64億7.23億+7.76%+3.69%+21.89%+58.00%+12.02%-14.76%+28.32%
47300381溢多利8.62-0.22-2.49%7742.96萬6.78億42.25億41.96億4.90億4.87億-3.15%+75.20%+57.59%+74.49%+8.02%+0.35%+16.96%
48300014億緯鋰能37.99-0.96-2.46%1750.00萬6.66億777.17億707.21億20.46億18.62億-2.04%+10.85%-3.46%+15.82%-20.84%-42.98%-9.98%
49300015愛爾眼科12.76-0.07-0.55%5007.44萬6.38億1190.31億1008.68億93.28億79.05億-4.35%+6.69%+1.03%+2.00%-29.23%-42.42%-19.34%
50300719安達維爾21.02+0.36+1.74%3082.03萬6.31億53.65億37.76億2.55億1.80億+10.81%-5.99%+50.79%+125.54%+56.52%+85.53%+57.69%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300750寧德時代
199.35-4.15-2.04%2219.67萬44.26億8769.49億7764.39億43.99億38.95億-3.69%+8.01%+6.20%+41.41%+6.93%-9.17%+25.99%
2300308中際旭創
171.55+0.35+0.20%1666.40萬28.84億1377.25億1284.08億8.03億7.49億-6.37%+1.95%+7.55%+56.17%+69.87%+116.47%+51.94%
3300394天孚通信
135.01-5.31-3.78%2103.68萬28.83億533.14億484.01億3.95億3.58億-12.06%-11.24%-8.18%+36.37%+71.59%+123.53%+47.52%
4300502新易盛
83.48-0.35-0.42%2729.61萬23.06億592.64億515.59億7.10億6.18億-2.78%+5.17%+27.51%+83.47%+101.59%+64.44%+69.26%
5301301川寧生物
16.64-0.27-1.60%1.30億22.10億370.60億102.71億22.27億6.17億+5.18%+76.83%+79.89%+117.23%+82.86%+77.27%+98.10%
6300059東方財富
13.01-0.10-0.76%1.62億21.10億2053.70億1738.04億157.86億133.59億-1.81%+4.50%+5.09%+4.83%-16.06%-17.76%-7.07%
7300413芒果超媒
25.13+2.63+11.69%8471.67萬20.88億470.11億256.75億18.71億10.22億+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
8300418昆侖萬維
38.06-0.99-2.54%4948.92萬18.94億462.43億421.09億12.15億11.06億-7.49%-2.86%-5.58%+27.33%+8.62%-36.02%+1.76%
9300274陽光電源
105.00-1.70-1.59%1727.82萬18.24億1559.41億1196.93億14.85億11.40億-0.64%+10.29%+5.45%+32.41%+16.41%-10.46%+19.88%
10300775三角防務
32.09-0.23-0.71%4626.34萬14.83億176.57億170.63億5.50億5.32億+26.39%+30.66%+42.31%+50.73%+12.32%-9.73%+15.02%
11300759康龍化成
22.21+0.50+2.30%6090.99萬13.85億396.98億317.29億17.87億14.29億+8.77%+22.23%+12.00%+13.55%-35.92%-27.81%-23.36%
12300677英科醫療
25.17-2.64-9.49%5090.94萬13.11億163.08億118.04億6.48億4.69億-11.37%+5.01%+11.57%+32.61%+18.34%+14.77%+7.75%
13300498溫氏股份
21.34+0.52+2.50%5903.65萬12.53億1419.54億1162.02億66.52億54.45億+12.49%+11.15%+13.15%+10.34%+15.79%+6.70%+6.38%
14300624萬興科技
89.82+4.42+5.18%1313.66萬11.70億123.69億108.10億1.38億1.20億-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%
15300107建新股份
12.73+0.29+2.33%8977.81萬11.30億70.84億43.47億5.56億3.41億+6.17%+30.43%+13.06%+236.77%+150.10%+164.66%+138.84%
16300073當升科技
42.35-1.55-3.53%2554.08萬10.88億214.50億214.02億5.07億5.05億-6.10%-11.95%-17.46%+42.64%-5.38%-20.46%+10.86%
17300760邁瑞醫療
306.93+2.21+0.73%354.62萬10.82億3721.35億3721.34億12.12億12.12億-1.99%+7.37%+11.77%+14.77%+9.74%+5.22%+5.62%
18301236軟通動力
38.51-1.14-2.88%2773.61萬10.76億366.98億261.99億9.53億6.80億-11.27%-9.71%-13.34%+23.23%+12.11%+46.80%-16.65%
19300573興齊眼藥
291.00+1.49+0.51%346.73萬10.12億362.55億278.51億1.25億9570.65萬+12.79%+18.63%+31.56%+105.80%+88.99%+135.49%+59.61%
20300763錦浪科技
61.22+3.12+5.37%1636.96萬10.05億245.30億196.84億4.01億3.22億+9.85%+14.41%-0.92%+6.92%-12.54%-50.26%-12.42%
21300347泰格醫葯
57.68-2.01-3.37%1603.58萬9.50億503.21億333.16億8.72億5.78億-6.59%+9.66%+0.10%+49.70%-17.34%-37.43%+4.93%
22300175朗源股份
9.24+0.59+6.82%1.02億9.43億43.50億43.50億4.71億4.71億+40.00%+99.57%+75.67%+56.08%+89.73%+168.60%+54.00%
23300563神宇股份
23.23+1.89+8.86%4099.04萬9.42億41.39億28.58億1.78億1.23億+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
24300364中文在線
23.00-0.27-1.16%3970.49萬9.13億167.89億151.75億7.30億6.60億-9.41%-8.48%-7.67%+15.99%-17.77%-9.59%-10.61%
25300520科大國創
19.90-3.01-13.14%4458.28萬9.12億57.94億46.38億2.91億2.33億-11.44%+26.91%+23.53%+50.99%-12.57%-6.00%-8.46%
26301012揚電科技
30.00+4.91+19.57%3239.05萬9.08億42.75億30.02億1.42億1.00億+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
27300139曉程科技
13.33-0.43-3.13%6939.01萬9.05億36.52億31.15億2.74億2.34億+10.81%+8.55%-4.03%+92.07%+19.02%+46.64%+31.07%
28300762上海瀚訊
15.990.000.00%5524.90萬8.78億100.41億100.41億6.28億6.28億+16.38%+28.33%+29.89%+72.31%-1.90%+32.30%+6.03%
29300133華策影視
7.57-0.32-4.06%1.13億8.66億143.91億123.26億19.01億16.28億-6.77%+1.75%+2.44%+69.73%+14.52%-17.34%+28.96%
30300758七彩化學
14.83-0.77-4.94%5631.71萬8.26億60.22億46.89億4.06億3.16億+19.79%+58.61%+62.25%+110.95%+40.97%+46.98%+46.69%
31300757羅博特科
114.20+4.70+4.29%694.16萬7.92億126.06億118.77億1.10億1.04億-1.81%-0.01%+4.69%+140.67%+59.30%+117.28%+40.31%
32300284蘇交科
8.30-0.61-6.85%9458.04萬7.91億104.81億73.78億12.63億8.89億-4.38%-17.98%+31.96%+81.62%+46.38%+34.96%+52.29%
33300003樂普醫療
16.47+0.61+3.85%4838.47萬7.85億309.74億266.17億18.81億16.16億+10.76%+19.26%+20.04%+32.61%-4.80%-29.67%+1.92%
34301596N瑞迪智驅
69.41+43.49+167.79%1072.97萬7.78億38.26億9.56億5511.81萬1377.95萬+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
35300040九洲集團
6.20+0.27+4.55%1.26億7.76億36.44億28.56億5.88億4.61億+33.62%+46.57%+37.47%+51.59%+9.54%+10.52%+10.71%
36300033同花順
120.04-2.29-1.87%643.19萬7.73億645.34億328.30億5.38億2.73億-3.36%+6.39%-1.88%+8.83%-19.05%-30.50%-22.39%
37301277新天地
18.38+3.06+19.97%4256.26萬7.52億51.47億12.88億2.80億7005.60萬+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
38300476勝宏科技
28.45-0.29-1.01%2619.97萬7.52億245.43億243.31億8.63億8.55億-2.54%-5.32%+21.58%+89.16%+34.07%+61.92%+54.20%
39300177中海達
6.86-0.68-9.02%1.05億7.40億51.05億41.59億7.44億6.06億-8.53%+41.15%+38.03%+48.16%-12.39%+6.69%-4.59%
40300905寶麗迪
37.61-3.29-8.04%1932.59萬7.32億66.31億44.19億1.76億1.17億+7.46%+51.10%+156.02%+219.54%+79.69%+145.66%+99.21%
41300444雙傑電氣
7.19+0.51+7.63%1.04億7.30億57.42億42.59億7.99億5.92億+13.95%+18.06%+21.04%+42.94%-0.55%+28.62%+6.68%
42300124匯川技術
61.72-1.48-2.34%1155.93萬7.19億1652.80億1442.74億26.78億23.38億-1.95%+4.29%+6.38%+7.83%-2.02%+1.68%-2.25%
43300327中穎電子
21.68+1.27+6.22%3360.23萬7.12億74.15億73.55億3.42億3.39億+8.18%+15.32%+15.20%+39.60%-19.13%-33.86%-4.91%
44300122智飛生物
35.08-0.80-2.23%2004.79萬7.10億839.74億496.14億23.94億14.14億-5.27%+2.93%-19.96%-20.96%-44.64%-34.47%-42.60%
45300351永貴電器
19.19+0.70+3.79%3702.33萬7.02億74.22億49.95億3.87億2.60億+7.09%+6.97%+13.95%+40.48%+5.21%+39.06%-7.38%
46300628億聯網絡
37.92-0.15-0.39%1750.52萬6.81億479.24億274.16億12.64億7.23億+7.76%+3.69%+21.89%+58.00%+12.02%-14.76%+28.32%
47300381溢多利
8.62-0.22-2.49%7742.96萬6.78億42.25億41.96億4.90億4.87億-3.15%+75.20%+57.59%+74.49%+8.02%+0.35%+16.96%
48300014億緯鋰能
37.99-0.96-2.46%1750.00萬6.66億777.17億707.21億20.46億18.62億-2.04%+10.85%-3.46%+15.82%-20.84%-42.98%-9.98%
49300015愛爾眼科
12.76-0.07-0.55%5007.44萬6.38億1190.31億1008.68億93.28億79.05億-4.35%+6.69%+1.03%+2.00%-29.23%-42.42%-19.34%
50300719安達維爾
21.02+0.36+1.74%3082.03萬6.31億53.65億37.76億2.55億1.80億+10.81%-5.99%+50.79%+125.54%+56.52%+85.53%+57.69%