序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300117*ST嘉寓0.90-0.22-19.64%4374.24萬4431.19萬6.45億6.45億7.17億7.17億-31.30%-34.31%-34.31%-50.82%-69.18%-71.88%-68.97%
2300262*ST巴安0.71-0.14-16.47%7754.31萬5933.71萬4.76億4.74億6.70億6.68億-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
3301129瑞納智能22.06-2.44-9.96%1692.12萬3.94億29.54億7.98億1.34億3618.36萬+45.51%+35.59%+35.01%+21.14%-23.19%-45.06%-16.69%
4300824北鼎股份8.46-0.80-8.64%1287.95萬1.13億27.61億26.74億3.26億3.16億-10.00%-10.38%-2.87%+19.83%-13.50%-17.54%-4.19%
5300118東方日升14.40-1.25-7.99%1.16億17.23億164.16億132.75億11.40億9.22億+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
6300220ST金運9.00-0.74-7.60%496.35萬4567.29萬13.61億13.59億1.51億1.51億-3.12%+7.53%+26.40%+33.53%+11.66%+23.80%+15.53%
7300338*ST開元1.43-0.11-7.14%2372.45萬3394.66萬5.76億4.64億4.03億3.24億-19.21%-17.34%-49.82%-64.16%-69.89%-67.57%-67.87%
8300551古鰲科技7.04-0.54-7.12%3117.08萬2.23億24.34億21.19億3.46億3.01億-16.19%-14.46%-22.30%-54.55%-74.13%-64.53%-59.54%
9300821東嶽硅材7.92-0.56-6.60%3067.90萬2.48億95.04億95.04億12.00億12.00億-0.75%-3.18%+0.51%+0.51%-6.60%-22.12%-4.58%
10300020*ST銀江2.17-0.15-6.47%5575.87萬1.26億17.24億16.64億7.95億7.67億-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
11300727潤禾材料25.01-1.70-6.36%1107.66萬2.84億31.94億28.50億1.28億1.14億-2.84%+1.01%+2.37%+22.30%-9.32%-6.96%-12.52%
12300464星徽股份4.33-0.29-6.28%2816.90萬1.25億20.38億13.96億4.71億3.22億+12.47%+4.84%+9.07%+1.17%-31.49%-31.38%-28.07%
13300721怡達股份13.21-0.88-6.25%1215.36萬1.63億21.78億18.12億1.65億1.37億+8.01%+5.09%+17.01%+29.89%-16.39%-16.34%-11.52%
14300801泰和科技16.16-1.06-6.16%785.48萬1.30億35.30億21.93億2.18億1.36億+6.60%+3.00%+7.59%+12.90%-1.18%-10.88%-5.01%
15300125ST聆達2.10-0.13-5.83%1598.39萬3517.36萬5.62億5.57億2.68億2.65億-24.73%-26.06%-51.61%-74.76%-85.00%-86.70%-83.35%
16300301*ST長方1.30-0.08-5.80%953.81萬1269.45萬10.27億10.27億7.90億7.90億-6.47%-9.09%-12.16%-11.56%-27.37%-26.14%-22.16%
17300481濮陽惠成16.70-1.01-5.70%3767.38萬6.46億49.49億49.09億2.96億2.94億+15.97%+11.63%+20.66%+21.19%-5.60%-17.65%-2.05%
18300876蒙泰高新19.31-1.14-5.57%268.69萬5343.24萬18.54億13.21億9600.21萬6838.71萬-11.79%-20.70%+8.06%+14.46%-26.38%-23.89%-22.20%
19300697電工合金12.11-0.70-5.46%1921.45萬2.35億40.30億30.86億3.33億2.55億-6.41%+13.71%+21.46%+33.81%-4.65%+12.44%-4.80%
20300167*ST迪威1.39-0.08-5.44%2007.92萬2879.45萬5.01億4.77億3.61億3.43億-16.77%-21.02%-17.75%-41.84%-58.88%-55.59%-53.51%
21300286安科瑞25.67-1.44-5.31%759.73萬1.97億55.12億44.83億2.15億1.75億+4.78%+15.22%+18.29%+22.06%-4.54%-32.11%+0.16%
22300537廣信材料17.97-0.98-5.17%3406.84萬6.19億35.96億25.61億2.00億1.43億+19.72%+17.99%+18.93%+14.17%-11.65%+21.50%-8.41%
23300280紫天科技14.80-0.80-5.13%2306.71萬3.47億23.99億23.75億1.62億1.60億-22.88%-25.74%-45.33%-64.93%-61.05%-59.46%-65.36%
24301036雙樂股份21.43-1.15-5.09%677.39萬1.47億21.43億9.31億1.00億4346.14萬+4.54%+0.14%+6.56%+31.47%-8.26%+17.17%-3.34%
25300648星雲股份19.28-1.03-5.07%717.90萬1.41億28.49億20.47億1.48億1.06億-4.55%+2.17%+1.00%+0.10%-32.02%-43.28%-27.63%
26300093金剛光伏16.40-0.84-4.87%3408.52萬5.70億35.42億35.31億2.16億2.15億-14.27%+9.92%+17.73%-26.13%-8.48%-46.35%-45.10%
27300046台基股份14.34-0.73-4.84%4244.22萬6.16億33.92億33.92億2.37億2.37億+37.62%+31.68%+28.38%+13.36%-15.45%-20.73%-9.87%
28300943春暉智控11.61-0.58-4.76%718.87萬8426.10萬23.66億14.34億2.04億1.23億-0.77%+5.55%+9.22%+5.26%-20.48%-32.14%-18.35%
29300106西部牧業6.49-0.32-4.70%1743.37萬1.14億13.72億13.72億2.11億2.11億-20.56%-7.15%-0.76%-3.99%-29.99%-21.14%-32.25%
30300891惠雲鈦業8.95-0.44-4.69%1226.93萬1.11億35.80億29.75億4.00億3.32億-2.29%-10.50%-6.18%+20.62%-9.60%-9.69%-7.45%
31300515三德科技10.62-0.52-4.67%699.70萬7514.57萬21.85億19.52億2.06億1.84億+5.30%+5.72%+10.11%+21.58%-11.54%-27.41%-6.80%
32300500啟迪設計10.93-0.53-4.62%1390.41萬1.52億19.02億17.96億1.74億1.64億-20.10%+1.77%+18.16%+15.66%-26.64%-39.78%-23.73%
33301024霍普股份20.85-1.01-4.62%257.30萬5405.91萬13.26億3.70億6358.50萬1773.75萬-2.20%-7.99%+1.31%+3.32%-29.92%-16.23%-31.19%
34300108*ST吉藥1.66-0.08-4.60%1290.87萬2154.97萬11.06億10.90億6.66億6.57億-12.63%-14.87%-11.23%-34.65%-51.60%-15.31%-48.92%
35300779惠城環保51.34-2.46-4.57%627.84萬3.30億100.09億76.18億1.95億1.48億-1.88%-5.13%+38.81%+89.10%+45.35%+50.84%+39.70%
36301026浩通科技26.38-1.25-4.52%367.96萬9806.23萬29.90億15.39億1.13億5833.97萬+1.97%+4.72%+9.14%+11.69%-10.42%-34.80%-12.50%
37300881盛德鑫泰26.41-1.25-4.52%380.38萬1.02億29.05億15.16億1.10億5740.63萬-2.72%+2.77%+5.48%+39.76%-1.48%-21.89%+5.53%
38300293藍英裝備15.24-0.72-4.51%4187.84萬6.47億51.58億42.72億3.38億2.80億+27.21%+18.97%+15.63%-10.88%-5.16%+37.30%+3.67%
39300429強力新材11.95-0.55-4.40%6445.82萬7.85億61.57億45.12億5.15億3.78億+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
40300950德固特16.18-0.74-4.37%719.03萬1.17億24.35億14.52億1.50億8973.00萬-3.00%-3.17%+1.31%+12.99%-7.12%-21.87%+0.31%
41300317珈偉新能4.24-0.19-4.29%4675.79萬1.99億35.07億35.07億8.27億8.27億-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
42300745欣銳科技19.26-0.84-4.18%3478.46萬7.16億32.28億27.21億1.68億1.41億+26.30%+19.70%+18.82%-1.63%-40.50%-54.58%-29.11%
43301265華新環保8.97-0.39-4.17%580.76萬5227.96萬27.18億14.85億3.03億1.66億+1.13%-2.50%-6.37%-7.14%-20.90%-23.53%-12.49%
44300819聚傑微纖14.56-0.63-4.15%786.86萬1.17億21.72億19.62億1.49億1.35億+2.54%-5.45%+17.42%+29.08%-8.60%+5.97%-6.37%
45300200高盟新材8.15-0.34-4.00%2539.05萬2.09億35.12億34.54億4.31億4.24億+10.88%+6.40%+11.04%+23.48%-18.09%-3.32%-7.70%
46301162國能日新48.09-1.92-3.84%580.14萬2.83億47.73億29.12億9924.97萬6055.99萬-5.72%+9.15%+17.12%+16.64%-9.55%-26.60%-6.49%
47300305裕興股份8.73-0.34-3.75%4115.96萬3.60億32.77億20.31億3.75億2.33億+30.88%+27.63%+33.49%+26.16%-15.49%-19.55%-11.64%
48300051璉升科技8.35-0.32-3.69%1068.77萬8962.63萬30.54億30.54億3.66億3.66億+0.72%+8.02%-1.18%-11.26%-26.75%-22.69%-26.17%
49300671富滿微26.47-1.01-3.68%1579.66萬4.24億57.63億57.45億2.18億2.17億+22.32%+14.69%+12.97%+1.77%-23.94%-41.89%-18.13%
50300947德必集團16.55-0.63-3.67%1547.89萬2.60億25.42億15.77億1.54億9529.38萬-22.41%-2.65%+25.09%+51.83%+5.41%+15.98%+5.48%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300117*ST嘉寓
0.90-0.22-19.64%4374.24萬4431.19萬6.45億6.45億7.17億7.17億-31.30%-34.31%-34.31%-50.82%-69.18%-71.88%-68.97%
2300262*ST巴安
0.71-0.14-16.47%7754.31萬5933.71萬4.76億4.74億6.70億6.68億-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
3301129瑞納智能
22.06-2.44-9.96%1692.12萬3.94億29.54億7.98億1.34億3618.36萬+45.51%+35.59%+35.01%+21.14%-23.19%-45.06%-16.69%
4300824北鼎股份
8.46-0.80-8.64%1287.95萬1.13億27.61億26.74億3.26億3.16億-10.00%-10.38%-2.87%+19.83%-13.50%-17.54%-4.19%
5300118東方日升
14.40-1.25-7.99%1.16億17.23億164.16億132.75億11.40億9.22億+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
6300220ST金運
9.00-0.74-7.60%496.35萬4567.29萬13.61億13.59億1.51億1.51億-3.12%+7.53%+26.40%+33.53%+11.66%+23.80%+15.53%
7300338*ST開元
1.43-0.11-7.14%2372.45萬3394.66萬5.76億4.64億4.03億3.24億-19.21%-17.34%-49.82%-64.16%-69.89%-67.57%-67.87%
8300551古鰲科技
7.04-0.54-7.12%3117.08萬2.23億24.34億21.19億3.46億3.01億-16.19%-14.46%-22.30%-54.55%-74.13%-64.53%-59.54%
9300821東嶽硅材
7.92-0.56-6.60%3067.90萬2.48億95.04億95.04億12.00億12.00億-0.75%-3.18%+0.51%+0.51%-6.60%-22.12%-4.58%
10300020*ST銀江
2.17-0.15-6.47%5575.87萬1.26億17.24億16.64億7.95億7.67億-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
11300727潤禾材料
25.01-1.70-6.36%1107.66萬2.84億31.94億28.50億1.28億1.14億-2.84%+1.01%+2.37%+22.30%-9.32%-6.96%-12.52%
12300464星徽股份
4.33-0.29-6.28%2816.90萬1.25億20.38億13.96億4.71億3.22億+12.47%+4.84%+9.07%+1.17%-31.49%-31.38%-28.07%
13300721怡達股份
13.21-0.88-6.25%1215.36萬1.63億21.78億18.12億1.65億1.37億+8.01%+5.09%+17.01%+29.89%-16.39%-16.34%-11.52%
14300801泰和科技
16.16-1.06-6.16%785.48萬1.30億35.30億21.93億2.18億1.36億+6.60%+3.00%+7.59%+12.90%-1.18%-10.88%-5.01%
15300125ST聆達
2.10-0.13-5.83%1598.39萬3517.36萬5.62億5.57億2.68億2.65億-24.73%-26.06%-51.61%-74.76%-85.00%-86.70%-83.35%
16300301*ST長方
1.30-0.08-5.80%953.81萬1269.45萬10.27億10.27億7.90億7.90億-6.47%-9.09%-12.16%-11.56%-27.37%-26.14%-22.16%
17300481濮陽惠成
16.70-1.01-5.70%3767.38萬6.46億49.49億49.09億2.96億2.94億+15.97%+11.63%+20.66%+21.19%-5.60%-17.65%-2.05%
18300876蒙泰高新
19.31-1.14-5.57%268.69萬5343.24萬18.54億13.21億9600.21萬6838.71萬-11.79%-20.70%+8.06%+14.46%-26.38%-23.89%-22.20%
19300697電工合金
12.11-0.70-5.46%1921.45萬2.35億40.30億30.86億3.33億2.55億-6.41%+13.71%+21.46%+33.81%-4.65%+12.44%-4.80%
20300167*ST迪威
1.39-0.08-5.44%2007.92萬2879.45萬5.01億4.77億3.61億3.43億-16.77%-21.02%-17.75%-41.84%-58.88%-55.59%-53.51%
21300286安科瑞
25.67-1.44-5.31%759.73萬1.97億55.12億44.83億2.15億1.75億+4.78%+15.22%+18.29%+22.06%-4.54%-32.11%+0.16%
22300537廣信材料
17.97-0.98-5.17%3406.84萬6.19億35.96億25.61億2.00億1.43億+19.72%+17.99%+18.93%+14.17%-11.65%+21.50%-8.41%
23300280紫天科技
14.80-0.80-5.13%2306.71萬3.47億23.99億23.75億1.62億1.60億-22.88%-25.74%-45.33%-64.93%-61.05%-59.46%-65.36%
24301036雙樂股份
21.43-1.15-5.09%677.39萬1.47億21.43億9.31億1.00億4346.14萬+4.54%+0.14%+6.56%+31.47%-8.26%+17.17%-3.34%
25300648星雲股份
19.28-1.03-5.07%717.90萬1.41億28.49億20.47億1.48億1.06億-4.55%+2.17%+1.00%+0.10%-32.02%-43.28%-27.63%
26300093金剛光伏
16.40-0.84-4.87%3408.52萬5.70億35.42億35.31億2.16億2.15億-14.27%+9.92%+17.73%-26.13%-8.48%-46.35%-45.10%
27300046台基股份
14.34-0.73-4.84%4244.22萬6.16億33.92億33.92億2.37億2.37億+37.62%+31.68%+28.38%+13.36%-15.45%-20.73%-9.87%
28300943春暉智控
11.61-0.58-4.76%718.87萬8426.10萬23.66億14.34億2.04億1.23億-0.77%+5.55%+9.22%+5.26%-20.48%-32.14%-18.35%
29300106西部牧業
6.49-0.32-4.70%1743.37萬1.14億13.72億13.72億2.11億2.11億-20.56%-7.15%-0.76%-3.99%-29.99%-21.14%-32.25%
30300891惠雲鈦業
8.95-0.44-4.69%1226.93萬1.11億35.80億29.75億4.00億3.32億-2.29%-10.50%-6.18%+20.62%-9.60%-9.69%-7.45%
31300515三德科技
10.62-0.52-4.67%699.70萬7514.57萬21.85億19.52億2.06億1.84億+5.30%+5.72%+10.11%+21.58%-11.54%-27.41%-6.80%
32300500啟迪設計
10.93-0.53-4.62%1390.41萬1.52億19.02億17.96億1.74億1.64億-20.10%+1.77%+18.16%+15.66%-26.64%-39.78%-23.73%
33301024霍普股份
20.85-1.01-4.62%257.30萬5405.91萬13.26億3.70億6358.50萬1773.75萬-2.20%-7.99%+1.31%+3.32%-29.92%-16.23%-31.19%
34300108*ST吉藥
1.66-0.08-4.60%1290.87萬2154.97萬11.06億10.90億6.66億6.57億-12.63%-14.87%-11.23%-34.65%-51.60%-15.31%-48.92%
35300779惠城環保
51.34-2.46-4.57%627.84萬3.30億100.09億76.18億1.95億1.48億-1.88%-5.13%+38.81%+89.10%+45.35%+50.84%+39.70%
36301026浩通科技
26.38-1.25-4.52%367.96萬9806.23萬29.90億15.39億1.13億5833.97萬+1.97%+4.72%+9.14%+11.69%-10.42%-34.80%-12.50%
37300881盛德鑫泰
26.41-1.25-4.52%380.38萬1.02億29.05億15.16億1.10億5740.63萬-2.72%+2.77%+5.48%+39.76%-1.48%-21.89%+5.53%
38300293藍英裝備
15.24-0.72-4.51%4187.84萬6.47億51.58億42.72億3.38億2.80億+27.21%+18.97%+15.63%-10.88%-5.16%+37.30%+3.67%
39300429強力新材
11.95-0.55-4.40%6445.82萬7.85億61.57億45.12億5.15億3.78億+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
40300950德固特
16.18-0.74-4.37%719.03萬1.17億24.35億14.52億1.50億8973.00萬-3.00%-3.17%+1.31%+12.99%-7.12%-21.87%+0.31%
41300317珈偉新能
4.24-0.19-4.29%4675.79萬1.99億35.07億35.07億8.27億8.27億-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
42300745欣銳科技
19.26-0.84-4.18%3478.46萬7.16億32.28億27.21億1.68億1.41億+26.30%+19.70%+18.82%-1.63%-40.50%-54.58%-29.11%
43301265華新環保
8.97-0.39-4.17%580.76萬5227.96萬27.18億14.85億3.03億1.66億+1.13%-2.50%-6.37%-7.14%-20.90%-23.53%-12.49%
44300819聚傑微纖
14.56-0.63-4.15%786.86萬1.17億21.72億19.62億1.49億1.35億+2.54%-5.45%+17.42%+29.08%-8.60%+5.97%-6.37%
45300200高盟新材
8.15-0.34-4.00%2539.05萬2.09億35.12億34.54億4.31億4.24億+10.88%+6.40%+11.04%+23.48%-18.09%-3.32%-7.70%
46301162國能日新
48.09-1.92-3.84%580.14萬2.83億47.73億29.12億9924.97萬6055.99萬-5.72%+9.15%+17.12%+16.64%-9.55%-26.60%-6.49%
47300305裕興股份
8.73-0.34-3.75%4115.96萬3.60億32.77億20.31億3.75億2.33億+30.88%+27.63%+33.49%+26.16%-15.49%-19.55%-11.64%
48300051璉升科技
8.35-0.32-3.69%1068.77萬8962.63萬30.54億30.54億3.66億3.66億+0.72%+8.02%-1.18%-11.26%-26.75%-22.69%-26.17%
49300671富滿微
26.47-1.01-3.68%1579.66萬4.24億57.63億57.45億2.18億2.17億+22.32%+14.69%+12.97%+1.77%-23.94%-41.89%-18.13%
50300947德必集團
16.55-0.63-3.67%1547.89萬2.60億25.42億15.77億1.54億9529.38萬-22.41%-2.65%+25.09%+51.83%+5.41%+15.98%+5.48%