序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300647超頻三5.62+0.94+20.09%5236.11萬2.84億25.70億24.68億4.57億4.39億+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天銀機電17.81+2.97+20.01%1.08億17.51億75.70億74.13億4.25億4.16億+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西測測試40.85+6.81+20.01%1063.11萬4.27億34.48億16.05億8440.00萬3928.00萬+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同創45.59+7.60+20.01%1845.97萬8.18億48.55億12.13億1.06億2660.00萬+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光線纜8.10+1.35+20.00%6204.14萬4.71億37.12億37.09億4.58億4.58億+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飛沃科技49.08+8.18+20.00%541.66萬2.48億36.89億9.26億7516.23萬1885.80萬+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音電子23.52+3.92+20.00%992.55萬2.27億40.03億10.11億1.70億4300.00萬+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份47.71+7.95+19.99%1153.11萬5.25億52.48億13.12億1.10億2750.00萬+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180萬祥科技17.47+2.91+19.99%2080.54萬3.55億69.88億10.11億4.00億5786.60萬+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290榮科科技12.93+2.13+19.72%1.48億18.36億82.72億82.65億6.40億6.39億+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344立方數科3.98+0.59+17.40%6322.98萬2.50億25.54億25.44億6.42億6.39億+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12300539橫河精密9.88+1.31+15.29%2060.75萬1.97億21.94億16.91億2.22億1.71億+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
13301106駿成科技35.80+4.30+13.65%1348.98萬4.65億36.38億10.45億1.02億2918.53萬+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
14301503智迪科技33.20+3.67+12.43%758.09萬2.50億26.56億6.64億8000.00萬2000.00萬+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
15301079邵陽液壓12.96+1.43+12.40%1039.68萬1.33億14.30億7.56億1.10億5836.75萬+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
16300696愛樂達15.72+1.67+11.89%2496.00萬3.83億46.08億29.26億2.93億1.86億+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
17300281金明精機5.03+0.53+11.78%4745.30萬2.39億21.07億19.99億4.19億3.97億+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
18301082久盛電氣15.42+1.57+11.34%1505.41萬2.24億24.93億10.48億1.62億6793.86萬+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
19300455航天智裝12.03+1.19+10.98%6551.02萬7.54億86.35億85.25億7.18億7.09億+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
20301252同星科技35.63+3.31+10.24%1453.50萬4.94億41.33億10.33億1.16億2900.00萬+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
21301097天益醫療46.84+4.17+9.77%116.60萬5364.55萬27.61億8.59億5894.74萬1834.74萬+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
22300956英力股份29.00+2.50+9.43%3888.72萬10.80億45.94億19.83億1.58億6839.50萬+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
23300581晨曦航空8.93+0.75+9.17%3927.63萬3.45億49.12億49.12億5.50億5.50億-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
24300663科藍軟件10.66+0.86+8.78%2199.98萬2.30億49.27億44.22億4.62億4.15億+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%
25301005超捷股份37.08+2.98+8.74%1621.34萬5.97億38.75億16.56億1.04億4466.68萬+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%
26300762上海瀚訊18.44+1.48+8.73%9841.39萬17.55億115.80億115.80億6.28億6.28億+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
27301413安培龍51.00+3.92+8.33%373.61萬1.86億50.19億10.71億9840.20萬2099.18萬+14.17%+8.72%+15.18%+19.05%+101.21%+101.21%-10.28%
28301578辰奕智能54.69+4.17+8.25%273.31萬1.47億34.13億8.09億6240.00萬1479.24萬+3.01%+3.19%+12.35%+7.28%+11.75%+11.75%-29.16%
29300299富春股份4.20+0.32+8.25%4398.68萬1.86億29.03億26.61億6.91億6.34億+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%
30300496中科創達56.49+4.29+8.22%5073.53萬28.23億259.86億207.37億4.60億3.67億+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
31300292吳通控股3.98+0.30+8.15%1.64億6.43億53.40億44.41億13.42億11.16億+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
32300733西菱動力11.03+0.80+7.82%1747.85萬1.92億33.72億24.87億3.06億2.26億+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%
33301529福賽科技33.80+2.36+7.51%446.13萬1.49億28.67億6.85億8483.72萬2026.95萬+10.64%+11.74%+6.89%+9.28%-32.90%-6.89%-14.54%
34300469信息發展9.92+0.69+7.48%2260.22萬2.26億24.63億23.36億2.48億2.35億-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%
35301042安聯銳視35.48+2.45+7.42%348.98萬1.22億24.74億15.14億6973.86萬4267.18萬+3.77%+4.17%+0.62%+17.76%-11.43%+17.48%-6.63%
36301083百勝智能15.21+1.04+7.34%1623.27萬2.39億27.05億8.34億1.78億5485.77萬+10.86%+8.33%+9.03%+8.80%-11.67%+12.46%-14.84%
37300968格林精密9.74+0.66+7.27%2614.21萬2.54億40.26億40.26億4.13億4.13億+7.03%+9.44%+9.44%+2.63%-12.80%+24.08%-19.37%
38300918南山智尚9.85+0.66+7.18%2086.45萬2.04億35.46億35.46億3.60億3.60億+7.77%+2.50%+1.86%+0.31%-7.69%-22.81%-4.65%
39301248傑創智能14.37+0.96+7.16%967.54萬1.37億22.09億14.62億1.54億1.02億+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%
40300952恆輝安防20.89+1.35+6.91%634.80萬1.31億30.41億11.46億1.46億5485.27萬+6.31%+2.30%+1.85%+24.12%-11.97%+1.75%-4.09%
41300650太龍股份10.06+0.65+6.91%1430.45萬1.43億21.96億15.29億2.18億1.52億+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%
42300602飛榮達16.72+1.07+6.84%6124.98萬10.31億96.98億65.50億5.80億3.92億-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
43300177中海達6.45+0.41+6.79%6349.69萬4.02億48.00億39.10億7.44億6.06億+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
44301182凱旺科技16.55+1.02+6.57%782.58萬1.31億15.86億5.95億9582.17萬3597.17萬-17.74%-0.36%+2.92%+7.47%-35.00%-20.81%-29.21%
45301368豐立智能46.74+2.86+6.52%1236.55萬5.78億56.13億29.97億1.20億6412.14萬+7.32%-2.42%+3.52%+4.45%+8.17%+41.87%-0.85%
46301567貝隆精密45.32+2.76+6.48%458.44萬2.05億32.63億8.16億7200.00萬1800.00萬+0.73%+9.87%+6.59%+6.04%+113.98%+113.98%+113.98%
47300083創世紀6.61+0.40+6.44%9781.59萬6.40億111.38億100.03億16.85億15.13億+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
48300461田中精機14.54+0.87+6.36%442.81萬6357.27萬22.64億11.89億1.56億8176.02萬+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%
49300468四方精創8.57+0.51+6.33%2431.36萬2.05億45.48億45.34億5.31億5.29億+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%
50300486東傑智能6.07+0.36+6.30%7135.21萬4.30億24.73億24.03億4.07億3.96億+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300647超頻三
5.62+0.94+20.09%5236.11萬2.84億25.70億24.68億4.57億4.39億+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天銀機電
17.81+2.97+20.01%1.08億17.51億75.70億74.13億4.25億4.16億+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西測測試
40.85+6.81+20.01%1063.11萬4.27億34.48億16.05億8440.00萬3928.00萬+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同創
45.59+7.60+20.01%1845.97萬8.18億48.55億12.13億1.06億2660.00萬+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光線纜
8.10+1.35+20.00%6204.14萬4.71億37.12億37.09億4.58億4.58億+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飛沃科技
49.08+8.18+20.00%541.66萬2.48億36.89億9.26億7516.23萬1885.80萬+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音電子
23.52+3.92+20.00%992.55萬2.27億40.03億10.11億1.70億4300.00萬+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份
47.71+7.95+19.99%1153.11萬5.25億52.48億13.12億1.10億2750.00萬+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180萬祥科技
17.47+2.91+19.99%2080.54萬3.55億69.88億10.11億4.00億5786.60萬+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290榮科科技
12.93+2.13+19.72%1.48億18.36億82.72億82.65億6.40億6.39億+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344立方數科
3.98+0.59+17.40%6322.98萬2.50億25.54億25.44億6.42億6.39億+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12300539橫河精密
9.88+1.31+15.29%2060.75萬1.97億21.94億16.91億2.22億1.71億+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
13301106駿成科技
35.80+4.30+13.65%1348.98萬4.65億36.38億10.45億1.02億2918.53萬+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
14301503智迪科技
33.20+3.67+12.43%758.09萬2.50億26.56億6.64億8000.00萬2000.00萬+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
15301079邵陽液壓
12.96+1.43+12.40%1039.68萬1.33億14.30億7.56億1.10億5836.75萬+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
16300696愛樂達
15.72+1.67+11.89%2496.00萬3.83億46.08億29.26億2.93億1.86億+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
17300281金明精機
5.03+0.53+11.78%4745.30萬2.39億21.07億19.99億4.19億3.97億+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
18301082久盛電氣
15.42+1.57+11.34%1505.41萬2.24億24.93億10.48億1.62億6793.86萬+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
19300455航天智裝
12.03+1.19+10.98%6551.02萬7.54億86.35億85.25億7.18億7.09億+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
20301252同星科技
35.63+3.31+10.24%1453.50萬4.94億41.33億10.33億1.16億2900.00萬+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
21301097天益醫療
46.84+4.17+9.77%116.60萬5364.55萬27.61億8.59億5894.74萬1834.74萬+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
22300956英力股份
29.00+2.50+9.43%3888.72萬10.80億45.94億19.83億1.58億6839.50萬+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
23300581晨曦航空
8.93+0.75+9.17%3927.63萬3.45億49.12億49.12億5.50億5.50億-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
24300663科藍軟件
10.66+0.86+8.78%2199.98萬2.30億49.27億44.22億4.62億4.15億+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%
25301005超捷股份
37.08+2.98+8.74%1621.34萬5.97億38.75億16.56億1.04億4466.68萬+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%
26300762上海瀚訊
18.44+1.48+8.73%9841.39萬17.55億115.80億115.80億6.28億6.28億+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
27301413安培龍
51.00+3.92+8.33%373.61萬1.86億50.19億10.71億9840.20萬2099.18萬+14.17%+8.72%+15.18%+19.05%+101.21%+101.21%-10.28%
28301578辰奕智能
54.69+4.17+8.25%273.31萬1.47億34.13億8.09億6240.00萬1479.24萬+3.01%+3.19%+12.35%+7.28%+11.75%+11.75%-29.16%
29300299富春股份
4.20+0.32+8.25%4398.68萬1.86億29.03億26.61億6.91億6.34億+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%
30300496中科創達
56.49+4.29+8.22%5073.53萬28.23億259.86億207.37億4.60億3.67億+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
31300292吳通控股
3.98+0.30+8.15%1.64億6.43億53.40億44.41億13.42億11.16億+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
32300733西菱動力
11.03+0.80+7.82%1747.85萬1.92億33.72億24.87億3.06億2.26億+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%
33301529福賽科技
33.80+2.36+7.51%446.13萬1.49億28.67億6.85億8483.72萬2026.95萬+10.64%+11.74%+6.89%+9.28%-32.90%-6.89%-14.54%
34300469信息發展
9.92+0.69+7.48%2260.22萬2.26億24.63億23.36億2.48億2.35億-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%
35301042安聯銳視
35.48+2.45+7.42%348.98萬1.22億24.74億15.14億6973.86萬4267.18萬+3.77%+4.17%+0.62%+17.76%-11.43%+17.48%-6.63%
36301083百勝智能
15.21+1.04+7.34%1623.27萬2.39億27.05億8.34億1.78億5485.77萬+10.86%+8.33%+9.03%+8.80%-11.67%+12.46%-14.84%
37300968格林精密
9.74+0.66+7.27%2614.21萬2.54億40.26億40.26億4.13億4.13億+7.03%+9.44%+9.44%+2.63%-12.80%+24.08%-19.37%
38300918南山智尚
9.85+0.66+7.18%2086.45萬2.04億35.46億35.46億3.60億3.60億+7.77%+2.50%+1.86%+0.31%-7.69%-22.81%-4.65%
39301248傑創智能
14.37+0.96+7.16%967.54萬1.37億22.09億14.62億1.54億1.02億+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%
40300952恆輝安防
20.89+1.35+6.91%634.80萬1.31億30.41億11.46億1.46億5485.27萬+6.31%+2.30%+1.85%+24.12%-11.97%+1.75%-4.09%
41300650太龍股份
10.06+0.65+6.91%1430.45萬1.43億21.96億15.29億2.18億1.52億+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%
42300602飛榮達
16.72+1.07+6.84%6124.98萬10.31億96.98億65.50億5.80億3.92億-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
43300177中海達
6.45+0.41+6.79%6349.69萬4.02億48.00億39.10億7.44億6.06億+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
44301182凱旺科技
16.55+1.02+6.57%782.58萬1.31億15.86億5.95億9582.17萬3597.17萬-17.74%-0.36%+2.92%+7.47%-35.00%-20.81%-29.21%
45301368豐立智能
46.74+2.86+6.52%1236.55萬5.78億56.13億29.97億1.20億6412.14萬+7.32%-2.42%+3.52%+4.45%+8.17%+41.87%-0.85%
46301567貝隆精密
45.32+2.76+6.48%458.44萬2.05億32.63億8.16億7200.00萬1800.00萬+0.73%+9.87%+6.59%+6.04%+113.98%+113.98%+113.98%
47300083創世紀
6.61+0.40+6.44%9781.59萬6.40億111.38億100.03億16.85億15.13億+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
48300461田中精機
14.54+0.87+6.36%442.81萬6357.27萬22.64億11.89億1.56億8176.02萬+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%
49300468四方精創
8.57+0.51+6.33%2431.36萬2.05億45.48億45.34億5.31億5.29億+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%
50300486東傑智能
6.07+0.36+6.30%7135.21萬4.30億24.73億24.03億4.07億3.96億+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%