序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1301596N瑞迪智驅69.41+43.49+167.79%1072.97萬7.78億38.26億9.56億5511.81萬1377.95萬+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
2301016雷爾偉20.20+3.37+20.02%1083.27萬2.08億24.24億6.06億1.20億3000.00萬+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901中胤時尚8.94+1.49+20.00%1960.96萬1.70億21.46億21.46億2.40億2.40億+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4301277新天地18.38+3.06+19.97%4256.26萬7.52億51.47億12.88億2.80億7005.60萬+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
5301012揚電科技30.00+4.91+19.57%3239.05萬9.08億42.75億30.02億1.42億1.00億+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
6300215電科院5.93+0.73+14.04%1.00億5.57億44.42億40.95億7.49億6.91億+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
7300209*ST有樹2.75+0.33+13.64%1749.34萬4712.18萬11.61億10.86億4.22億3.95億+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%
8300412迦南科技4.17+0.50+13.62%8387.38萬3.59億20.76億19.72億4.98億4.73億+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
9300483首華燃氣10.12+1.07+11.82%2173.22萬2.19億27.18億26.47億2.69億2.62億+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%
10300413芒果超媒25.13+2.63+11.69%8471.67萬20.88億470.11億256.75億18.71億10.22億+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
11300497富祥藥業12.61+1.18+10.32%4764.75萬5.84億69.36億55.83億5.50億4.43億+8.80%+45.78%+41.84%+88.21%+14.95%-1.79%+34.72%
12301004嘉益股份92.99+8.01+9.43%178.20萬1.59億96.71億24.57億1.04億2642.18萬+14.10%+22.71%+28.49%+84.32%+112.84%+251.97%+114.02%
13300824北鼎股份9.28+0.77+9.05%2190.82萬1.99億30.28億29.33億3.26億3.16億+2.88%+16.58%+27.82%+37.48%-4.53%-1.66%+5.10%
14301291明陽電氣43.88+3.61+8.96%1165.69萬5.02億136.99億31.61億3.12億7202.61萬+11.80%+20.32%+32.93%+64.34%+49.35%+15.32%+54.72%
15300563神宇股份23.23+1.89+8.86%4099.04萬9.42億41.39億28.58億1.78億1.23億+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
16300813泰林生物27.50+2.11+8.31%1580.81萬4.34億29.90億16.18億1.09億5883.63萬+48.97%+76.17%+50.27%+71.02%+5.28%-4.28%+12.15%
17300712永福股份27.21+2.03+8.06%654.54萬1.74億51.03億50.77億1.88億1.87億+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%
18300444雙傑電氣7.19+0.51+7.63%1.04億7.30億57.42億42.59億7.99億5.92億+13.95%+18.06%+21.04%+42.94%-0.55%+28.62%+6.68%
19301187歐聖電氣24.06+1.64+7.31%969.13萬2.27億43.94億11.52億1.83億4787.42萬+5.30%+16.80%+22.44%+66.97%+29.15%+53.74%+20.84%
20301033邁普醫學42.36+2.86+7.24%248.03萬1.07億27.98億16.18億6606.30萬3820.15萬+16.57%+26.00%+37.53%+43.93%-1.65%+1.58%-2.71%
21300175朗源股份9.24+0.59+6.82%1.02億9.43億43.50億43.50億4.71億4.71億+40.00%+99.57%+75.67%+56.08%+89.73%+168.60%+54.00%
22301448開創電氣27.96+1.76+6.72%326.37萬8823.05萬22.37億5.59億8000.00萬2000.00萬+4.60%+16.02%+11.84%+14.59%-9.34%+55.42%-24.27%
23301000肇民科技20.52+1.24+6.43%1293.62萬2.58億35.46億14.18億1.73億6912.05萬+6.10%+6.71%+23.76%+48.91%+20.85%+33.29%-3.93%
24301048金鷹重工10.01+0.59+6.26%2040.13萬2.00億53.39億13.35億5.33億1.33億-0.60%+9.76%+13.62%+13.62%-5.21%-27.31%-5.03%
25300327中穎電子21.68+1.27+6.22%3360.23萬7.12億74.15億73.55億3.42億3.39億+8.18%+15.32%+15.20%+39.60%-19.13%-33.86%-4.91%
26300894火星人18.02+1.00+5.88%3061.65萬5.35億73.74億52.99億4.09億2.94億+5.01%+16.56%+42.68%+49.79%-0.39%-31.20%+10.96%
27300467迅游科技15.26+0.83+5.75%1374.65萬2.08億31.01億25.15億2.03億1.65億+8.53%+9.08%+9.55%+26.85%-6.21%-8.84%-12.20%
28300961深水海納9.46+0.51+5.70%1002.50萬9945.48萬16.77億15.02億1.77億1.59億+4.42%+12.49%+3.73%+12.75%-12.08%-23.95%-15.76%
29301345濤濤車業77.20+4.08+5.58%175.86萬1.33億84.41億22.65億1.09億2933.36萬+6.93%+5.45%+22.09%+67.61%+59.80%+69.34%+26.77%
30300906日月明21.83+1.13+5.46%347.37萬7564.60萬17.46億15.65億8000.00萬7168.69萬+5.41%+13.52%+12.12%+22.64%-15.49%-13.10%-13.68%
31300778新城市13.22+0.68+5.42%2141.29萬2.72億27.03億26.92億2.04億2.04億+6.27%+5.59%+13.09%+33.40%-10.68%-24.06%-2.79%
32300763錦浪科技61.22+3.12+5.37%1636.96萬10.05億245.30億196.84億4.01億3.22億+9.85%+14.41%-0.92%+6.92%-12.54%-50.26%-12.42%
33300952恆輝安防21.61+1.10+5.36%493.01萬1.06億31.46億11.85億1.46億5485.27萬+5.11%+6.40%+0.79%+36.17%+9.70%+24.48%-0.78%
34300675建科院13.05+0.65+5.24%1499.47萬1.92億19.14億19.14億1.47億1.47億+8.84%+7.14%+15.69%+11.06%-14.03%-6.79%-13.86%
35300879大葉股份16.37+0.81+5.21%931.25萬1.48億26.20億26.00億1.60億1.59億+12.12%+22.81%+22.99%+49.09%-8.60%+3.94%-5.48%
36300624萬興科技89.82+4.42+5.18%1313.66萬11.70億123.69億108.10億1.38億1.20億-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%
37300374中鐵裝配17.67+0.86+5.12%3332.14萬5.75億43.45億33.44億2.46億1.89億+6.64%+5.12%+28.04%+10.44%+32.86%+8.47%+44.48%
38301386未來電器23.85+1.15+5.07%575.73萬1.35億33.39億10.24億1.40億4292.10萬+7.29%+12.87%+10.21%+35.59%-7.23%+10.47%-6.21%
39301388欣靈電氣23.67+1.14+5.06%587.45萬1.37億24.25億6.48億1.02億2735.66萬+14.96%+24.19%+22.83%+46.84%-4.17%+5.67%-2.95%
40301533威馬農機31.42+1.51+5.05%557.51萬1.69億30.89億7.19億9830.67萬2288.18萬+12.17%+15.18%+6.65%+19.51%-20.21%+6.51%-9.27%
41300378鼎捷軟件17.98+0.82+4.78%1565.60萬2.78億48.46億48.15億2.70億2.68億+0.45%+7.22%+7.73%+18.37%-22.90%-10.24%-15.63%
42301068大地海洋23.22+1.05+4.74%121.28萬2776.86萬25.29億11.90億1.09億5125.98萬+5.14%+11.72%+5.03%+49.73%+7.62%-17.28%+0.12%
43300530領湃科技22.14+0.97+4.58%891.24萬1.96億38.07億35.04億1.72億1.58億+17.95%+27.17%+5.23%+37.17%+22.32%+0.36%-20.79%
44300040九洲集團6.20+0.27+4.55%1.26億7.76億36.44億28.56億5.88億4.61億+33.62%+46.57%+37.47%+51.59%+9.54%+10.52%+10.71%
45301201誠達藥業23.28+1.01+4.54%1351.94萬3.36億36.02億20.30億1.55億8719.38萬+11.82%+23.44%+13.28%+32.12%-16.56%-17.59%-8.45%
46301380挖金客34.61+1.49+4.50%249.98萬8326.22萬24.20億10.44億6992.58萬3015.69萬+0.38%+4.94%-0.12%+0.96%-28.52%-22.64%-26.92%
47301092爭光股份29.19+1.23+4.40%500.40萬1.42億39.03億12.51億1.34億4285.59萬+5.49%+4.29%+23.32%+54.04%-0.21%+15.10%+10.23%
48301332德爾瑪12.19+0.51+4.37%1602.05萬1.91億56.26億10.99億4.62億9018.42萬+1.67%+7.12%+21.66%+33.08%-4.32%-17.69%-0.25%
49300982蘇文電能23.22+0.97+4.36%1990.30萬4.52億48.06億45.02億2.07億1.94億+24.50%+34.53%+22.73%+21.63%-28.27%-53.52%-29.29%
50300192科德教育11.08+0.46+4.33%1903.10萬2.08億36.47億25.43億3.29億2.30億-0.45%+8.10%+9.49%+54.32%+8.10%-14.04%+12.26%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1301596N瑞迪智驅
69.41+43.49+167.79%1072.97萬7.78億38.26億9.56億5511.81萬1377.95萬+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
2301016雷爾偉
20.20+3.37+20.02%1083.27萬2.08億24.24億6.06億1.20億3000.00萬+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901中胤時尚
8.94+1.49+20.00%1960.96萬1.70億21.46億21.46億2.40億2.40億+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4301277新天地
18.38+3.06+19.97%4256.26萬7.52億51.47億12.88億2.80億7005.60萬+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
5301012揚電科技
30.00+4.91+19.57%3239.05萬9.08億42.75億30.02億1.42億1.00億+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
6300215電科院
5.93+0.73+14.04%1.00億5.57億44.42億40.95億7.49億6.91億+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
7300209*ST有樹
2.75+0.33+13.64%1749.34萬4712.18萬11.61億10.86億4.22億3.95億+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%
8300412迦南科技
4.17+0.50+13.62%8387.38萬3.59億20.76億19.72億4.98億4.73億+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
9300483首華燃氣
10.12+1.07+11.82%2173.22萬2.19億27.18億26.47億2.69億2.62億+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%
10300413芒果超媒
25.13+2.63+11.69%8471.67萬20.88億470.11億256.75億18.71億10.22億+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
11300497富祥藥業
12.61+1.18+10.32%4764.75萬5.84億69.36億55.83億5.50億4.43億+8.80%+45.78%+41.84%+88.21%+14.95%-1.79%+34.72%
12301004嘉益股份
92.99+8.01+9.43%178.20萬1.59億96.71億24.57億1.04億2642.18萬+14.10%+22.71%+28.49%+84.32%+112.84%+251.97%+114.02%
13300824北鼎股份
9.28+0.77+9.05%2190.82萬1.99億30.28億29.33億3.26億3.16億+2.88%+16.58%+27.82%+37.48%-4.53%-1.66%+5.10%
14301291明陽電氣
43.88+3.61+8.96%1165.69萬5.02億136.99億31.61億3.12億7202.61萬+11.80%+20.32%+32.93%+64.34%+49.35%+15.32%+54.72%
15300563神宇股份
23.23+1.89+8.86%4099.04萬9.42億41.39億28.58億1.78億1.23億+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
16300813泰林生物
27.50+2.11+8.31%1580.81萬4.34億29.90億16.18億1.09億5883.63萬+48.97%+76.17%+50.27%+71.02%+5.28%-4.28%+12.15%
17300712永福股份
27.21+2.03+8.06%654.54萬1.74億51.03億50.77億1.88億1.87億+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%
18300444雙傑電氣
7.19+0.51+7.63%1.04億7.30億57.42億42.59億7.99億5.92億+13.95%+18.06%+21.04%+42.94%-0.55%+28.62%+6.68%
19301187歐聖電氣
24.06+1.64+7.31%969.13萬2.27億43.94億11.52億1.83億4787.42萬+5.30%+16.80%+22.44%+66.97%+29.15%+53.74%+20.84%
20301033邁普醫學
42.36+2.86+7.24%248.03萬1.07億27.98億16.18億6606.30萬3820.15萬+16.57%+26.00%+37.53%+43.93%-1.65%+1.58%-2.71%
21300175朗源股份
9.24+0.59+6.82%1.02億9.43億43.50億43.50億4.71億4.71億+40.00%+99.57%+75.67%+56.08%+89.73%+168.60%+54.00%
22301448開創電氣
27.96+1.76+6.72%326.37萬8823.05萬22.37億5.59億8000.00萬2000.00萬+4.60%+16.02%+11.84%+14.59%-9.34%+55.42%-24.27%
23301000肇民科技
20.52+1.24+6.43%1293.62萬2.58億35.46億14.18億1.73億6912.05萬+6.10%+6.71%+23.76%+48.91%+20.85%+33.29%-3.93%
24301048金鷹重工
10.01+0.59+6.26%2040.13萬2.00億53.39億13.35億5.33億1.33億-0.60%+9.76%+13.62%+13.62%-5.21%-27.31%-5.03%
25300327中穎電子
21.68+1.27+6.22%3360.23萬7.12億74.15億73.55億3.42億3.39億+8.18%+15.32%+15.20%+39.60%-19.13%-33.86%-4.91%
26300894火星人
18.02+1.00+5.88%3061.65萬5.35億73.74億52.99億4.09億2.94億+5.01%+16.56%+42.68%+49.79%-0.39%-31.20%+10.96%
27300467迅游科技
15.26+0.83+5.75%1374.65萬2.08億31.01億25.15億2.03億1.65億+8.53%+9.08%+9.55%+26.85%-6.21%-8.84%-12.20%
28300961深水海納
9.46+0.51+5.70%1002.50萬9945.48萬16.77億15.02億1.77億1.59億+4.42%+12.49%+3.73%+12.75%-12.08%-23.95%-15.76%
29301345濤濤車業
77.20+4.08+5.58%175.86萬1.33億84.41億22.65億1.09億2933.36萬+6.93%+5.45%+22.09%+67.61%+59.80%+69.34%+26.77%
30300906日月明
21.83+1.13+5.46%347.37萬7564.60萬17.46億15.65億8000.00萬7168.69萬+5.41%+13.52%+12.12%+22.64%-15.49%-13.10%-13.68%
31300778新城市
13.22+0.68+5.42%2141.29萬2.72億27.03億26.92億2.04億2.04億+6.27%+5.59%+13.09%+33.40%-10.68%-24.06%-2.79%
32300763錦浪科技
61.22+3.12+5.37%1636.96萬10.05億245.30億196.84億4.01億3.22億+9.85%+14.41%-0.92%+6.92%-12.54%-50.26%-12.42%
33300952恆輝安防
21.61+1.10+5.36%493.01萬1.06億31.46億11.85億1.46億5485.27萬+5.11%+6.40%+0.79%+36.17%+9.70%+24.48%-0.78%
34300675建科院
13.05+0.65+5.24%1499.47萬1.92億19.14億19.14億1.47億1.47億+8.84%+7.14%+15.69%+11.06%-14.03%-6.79%-13.86%
35300879大葉股份
16.37+0.81+5.21%931.25萬1.48億26.20億26.00億1.60億1.59億+12.12%+22.81%+22.99%+49.09%-8.60%+3.94%-5.48%
36300624萬興科技
89.82+4.42+5.18%1313.66萬11.70億123.69億108.10億1.38億1.20億-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%
37300374中鐵裝配
17.67+0.86+5.12%3332.14萬5.75億43.45億33.44億2.46億1.89億+6.64%+5.12%+28.04%+10.44%+32.86%+8.47%+44.48%
38301386未來電器
23.85+1.15+5.07%575.73萬1.35億33.39億10.24億1.40億4292.10萬+7.29%+12.87%+10.21%+35.59%-7.23%+10.47%-6.21%
39301388欣靈電氣
23.67+1.14+5.06%587.45萬1.37億24.25億6.48億1.02億2735.66萬+14.96%+24.19%+22.83%+46.84%-4.17%+5.67%-2.95%
40301533威馬農機
31.42+1.51+5.05%557.51萬1.69億30.89億7.19億9830.67萬2288.18萬+12.17%+15.18%+6.65%+19.51%-20.21%+6.51%-9.27%
41300378鼎捷軟件
17.98+0.82+4.78%1565.60萬2.78億48.46億48.15億2.70億2.68億+0.45%+7.22%+7.73%+18.37%-22.90%-10.24%-15.63%
42301068大地海洋
23.22+1.05+4.74%121.28萬2776.86萬25.29億11.90億1.09億5125.98萬+5.14%+11.72%+5.03%+49.73%+7.62%-17.28%+0.12%
43300530領湃科技
22.14+0.97+4.58%891.24萬1.96億38.07億35.04億1.72億1.58億+17.95%+27.17%+5.23%+37.17%+22.32%+0.36%-20.79%
44300040九洲集團
6.20+0.27+4.55%1.26億7.76億36.44億28.56億5.88億4.61億+33.62%+46.57%+37.47%+51.59%+9.54%+10.52%+10.71%
45301201誠達藥業
23.28+1.01+4.54%1351.94萬3.36億36.02億20.30億1.55億8719.38萬+11.82%+23.44%+13.28%+32.12%-16.56%-17.59%-8.45%
46301380挖金客
34.61+1.49+4.50%249.98萬8326.22萬24.20億10.44億6992.58萬3015.69萬+0.38%+4.94%-0.12%+0.96%-28.52%-22.64%-26.92%
47301092爭光股份
29.19+1.23+4.40%500.40萬1.42億39.03億12.51億1.34億4285.59萬+5.49%+4.29%+23.32%+54.04%-0.21%+15.10%+10.23%
48301332德爾瑪
12.19+0.51+4.37%1602.05萬1.91億56.26億10.99億4.62億9018.42萬+1.67%+7.12%+21.66%+33.08%-4.32%-17.69%-0.25%
49300982蘇文電能
23.22+0.97+4.36%1990.30萬4.52億48.06億45.02億2.07億1.94億+24.50%+34.53%+22.73%+21.63%-28.27%-53.52%-29.29%
50300192科德教育
11.08+0.46+4.33%1903.10萬2.08億36.47億25.43億3.29億2.30億-0.45%+8.10%+9.49%+54.32%+8.10%-14.04%+12.26%