序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300169天晟新材5.56+0.93+20.09%4622.20萬2.39億18.12億16.78億3.26億3.02億+21.13%0.00%-1.77%-24.15%-32.61%+33.65%-22.56%
2300419浩豐科技7.66+1.28+20.06%9729.32萬6.74億28.17億28.17億3.68億3.68億+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
3301299卓創資訊47.81+7.97+20.01%555.58萬2.62億28.69億16.82億6000.00萬3518.24萬+26.72%+14.27%+9.26%+2.71%-20.82%-23.50%-19.13%
4300563神宇股份17.88+2.98+20.00%2689.79萬4.55億31.86億22.00億1.78億1.23億+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
5300210森遠股份11.04+1.84+20.00%6469.67萬6.85億53.46億53.40億4.84億4.84億+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
6300520科大國創19.88+3.31+19.98%2998.85萬5.60億57.88億46.33億2.91億2.33億+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
7300397天和防務10.88+1.81+19.96%4937.38萬5.19億56.32億44.12億5.18億4.06億+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
8300757羅博特科129.00+19.40+17.70%1493.02萬17.75億142.40億134.16億1.10億1.04億+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%
9300768迪普科技13.26+1.70+14.71%1979.88萬2.49億85.37億55.78億6.44億4.21億+22.78%+18.60%+15.10%+14.21%-10.47%-38.44%-10.28%
10300307慈星股份5.77+0.71+14.03%7651.67萬4.54億45.46億44.85億7.88億7.77億+24.09%+12.70%+9.07%+7.45%-14.90%-6.33%-10.12%
11300895銅牛信息30.13+3.68+13.91%1326.70萬4.03億42.42億41.41億1.41億1.37億+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%
12300492華圖山鼎96.45+10.91+12.75%199.64萬1.89億135.50億135.50億1.40億1.40億+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%
13300308中際旭創184.86+20.71+12.62%4065.78萬73.23億1484.10億1383.71億8.03億7.49億+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
14301517陝西華達53.29+5.94+12.54%781.69萬4.11億57.57億11.90億1.08億2233.98萬+14.85%+14.11%+11.72%+21.20%-30.07%+98.33%-4.67%
15300316晶盛機電33.70+3.75+12.52%4141.49萬13.69億441.31億415.03億13.10億12.32億+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%
16301315威士頓51.48+5.68+12.40%471.61萬2.33億45.30億11.33億8800.00萬2200.00萬+13.99%+1.06%-4.06%-7.54%-10.67%+59.43%-2.61%
17300529健帆生物26.15+2.85+12.23%3281.16萬8.36億211.18億136.33億8.08億5.21億+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%
18300133華策影視8.00+0.84+11.73%2.88億22.28億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
19300067安諾其5.19+0.54+11.61%1.98億9.93億59.91億40.05億11.54億7.72億+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
20300803指南針45.51+4.66+11.41%2384.09萬10.43億186.12億183.94億4.09億4.04億+12.45%+11.49%+5.67%+2.80%-22.68%-20.28%-24.48%
21300380安碩信息16.48+1.64+11.05%914.05萬1.47億22.81億20.99億1.38億1.27億+17.88%+6.05%-3.17%-7.52%-29.69%-18.82%-22.30%
22301085亞康股份51.95+5.15+11.00%847.02萬4.48億45.08億20.46億8677.57萬3938.42萬+19.78%+6.02%-2.33%+8.73%-23.55%+25.95%-9.51%
23301202朗威股份34.53+3.24+10.35%1398.85萬4.73億47.10億11.77億1.36億3410.00萬+23.06%+1.62%+3.54%+36.00%+2.83%+35.84%+7.47%
24300427*ST紅相4.65+0.43+10.19%1154.49萬5200.68萬17.92億16.13億3.85億3.47億+7.64%+9.15%+30.25%-11.26%-26.42%-61.85%-30.60%
25300546雄帝科技10.80+0.96+9.76%1064.82萬1.12億20.04億14.04億1.86億1.30億+21.48%+1.89%-4.93%-15.29%-33.74%-46.25%-31.52%
26300207欣旺達14.95+1.26+9.20%8603.80萬12.68億278.40億258.35億18.62億17.28億+9.04%+7.94%+11.65%+17.25%-6.39%-23.45%+1.29%
27300381溢多利5.41+0.45+9.07%1891.62萬1.02億26.51億26.33億4.90億4.87億+19.96%+3.44%+1.12%-8.46%-32.71%-40.15%-26.59%
28300634彩訊股份19.13+1.58+9.00%2919.91萬5.51億85.64億82.51億4.48億4.31億+12.86%+7.29%+7.90%+14.83%-16.39%-24.44%-6.55%
29300033同花順121.00+9.96+8.97%1952.70萬22.96億650.50億330.92億5.38億2.73億+9.30%+7.16%-6.08%-1.84%-13.20%-37.50%-21.77%
30300347泰格醫葯57.70+4.69+8.85%3045.10萬17.05億503.39億333.28億8.72億5.78億+16.24%+3.63%+13.34%+20.81%-13.45%-45.03%+4.97%
31300641正丹股份14.50+1.16+8.70%5560.62萬7.74億71.56億71.55億4.94億4.93億+10.69%+84.48%+255.39%+201.46%+163.16%+179.92%+157.09%
32300179四方達7.66+0.61+8.65%1443.90萬1.10億37.22億28.80億4.86億3.76億+6.69%-6.70%+1.46%+6.24%-12.46%-26.63%-14.03%
33300755華致酒行17.85+1.42+8.64%585.36萬1.02億74.40億74.34億4.17億4.16億+9.64%+5.31%+12.26%+10.73%-10.66%-34.41%-2.41%
34300078思創醫惠2.91+0.22+8.18%3033.60萬8650.60萬26.36億25.69億9.06億8.83億+11.49%-3.00%-12.08%-16.86%-36.60%-50.68%-33.56%
35300349金卡智能14.51+1.09+8.12%2624.80萬3.74億61.06億54.09億4.21億3.73億+10.34%+17.21%+16.73%+29.32%+15.71%+18.06%+16.83%
36300227光韻達6.76+0.50+7.99%4016.42萬2.68億33.79億28.24億5.00億4.18億+14.58%+9.39%+5.30%+7.99%-15.29%-15.71%-13.78%
37300085銀之傑10.28+0.76+7.98%2248.71萬2.25億72.64億64.26億7.07億6.25億+10.78%+0.88%-5.60%-13.97%-16.29%-21.41%-28.21%
38300821東嶽硅材7.75+0.57+7.94%1509.18萬1.15億93.00億93.00億12.00億12.00億+12.81%+4.03%+6.16%-13.79%-9.25%-40.06%-6.63%
39300005探路者5.19+0.38+7.90%3859.78萬2.00億45.86億45.86億8.84億8.84億+14.07%+0.58%+1.76%-0.76%-31.80%-37.47%-21.60%
40300327中穎電子19.63+1.40+7.68%2217.94萬4.28億67.14億66.60億3.42億3.39億+3.10%-3.54%+16.43%+4.86%-20.78%-54.22%-13.90%
41301208中亦科技30.70+2.15+7.53%393.00萬1.18億30.70億11.62億1.00億3786.26萬+15.98%+0.36%-4.45%-7.84%-23.97%-24.48%-21.36%
42301316慧博雲通17.45+1.22+7.52%1141.78萬1.96億69.80億42.37億4.00億2.43億+13.02%+2.35%-9.02%-12.31%-31.62%-35.99%-24.91%
43300266興源環境1.72+0.12+7.50%3221.82萬5463.92萬26.73億26.72億15.54億15.54億+3.61%-8.99%-12.69%-24.89%-47.24%-49.71%-36.30%
44300229拓爾思15.15+1.05+7.45%3717.65萬5.54億120.49億120.39億7.95億7.95億+10.42%+2.64%-1.81%+10.26%-10.41%-43.36%-10.14%
45301025讀客文化11.84+0.81+7.34%2757.88萬3.21億47.40億11.75億4.00億9920.45萬+10.24%-15.06%-3.27%+26.63%+11.38%-21.65%+4.32%
46300597吉大通信7.64+0.52+7.30%1593.61萬1.19億20.82億20.73億2.73億2.71億+17.90%+5.38%+7.15%-0.39%-17.67%-18.26%-16.68%
47301117佳緣科技33.31+2.23+7.18%931.84萬3.03億30.73億15.26億9226.33萬4581.85萬+22.01%+14.90%+4.52%-13.75%-49.89%-53.31%-38.89%
48300286安科瑞20.33+1.36+7.17%866.67萬1.69億43.65億35.50億2.15億1.75億+13.51%+6.16%-0.59%-9.64%-27.63%-44.92%-21.60%
49300523辰安科技19.64+1.31+7.15%696.56萬1.35億45.69億45.64億2.33億2.32億-12.52%-4.38%+0.82%+19.03%-5.21%-24.64%-3.25%
50301011華立科技15.68+1.04+7.10%385.82萬6007.55萬23.00億12.27億1.47億7826.18萬+13.87%+1.49%-1.45%-24.69%-22.30%-37.85%-32.99%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300169天晟新材
5.56+0.93+20.09%4622.20萬2.39億18.12億16.78億3.26億3.02億+21.13%0.00%-1.77%-24.15%-32.61%+33.65%-22.56%
2300419浩豐科技
7.66+1.28+20.06%9729.32萬6.74億28.17億28.17億3.68億3.68億+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
3301299卓創資訊
47.81+7.97+20.01%555.58萬2.62億28.69億16.82億6000.00萬3518.24萬+26.72%+14.27%+9.26%+2.71%-20.82%-23.50%-19.13%
4300563神宇股份
17.88+2.98+20.00%2689.79萬4.55億31.86億22.00億1.78億1.23億+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
5300210森遠股份
11.04+1.84+20.00%6469.67萬6.85億53.46億53.40億4.84億4.84億+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
6300520科大國創
19.88+3.31+19.98%2998.85萬5.60億57.88億46.33億2.91億2.33億+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
7300397天和防務
10.88+1.81+19.96%4937.38萬5.19億56.32億44.12億5.18億4.06億+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
8300757羅博特科
129.00+19.40+17.70%1493.02萬17.75億142.40億134.16億1.10億1.04億+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%
9300768迪普科技
13.26+1.70+14.71%1979.88萬2.49億85.37億55.78億6.44億4.21億+22.78%+18.60%+15.10%+14.21%-10.47%-38.44%-10.28%
10300307慈星股份
5.77+0.71+14.03%7651.67萬4.54億45.46億44.85億7.88億7.77億+24.09%+12.70%+9.07%+7.45%-14.90%-6.33%-10.12%
11300895銅牛信息
30.13+3.68+13.91%1326.70萬4.03億42.42億41.41億1.41億1.37億+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%
12300492華圖山鼎
96.45+10.91+12.75%199.64萬1.89億135.50億135.50億1.40億1.40億+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%
13300308中際旭創
184.86+20.71+12.62%4065.78萬73.23億1484.10億1383.71億8.03億7.49億+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
14301517陝西華達
53.29+5.94+12.54%781.69萬4.11億57.57億11.90億1.08億2233.98萬+14.85%+14.11%+11.72%+21.20%-30.07%+98.33%-4.67%
15300316晶盛機電
33.70+3.75+12.52%4141.49萬13.69億441.31億415.03億13.10億12.32億+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%
16301315威士頓
51.48+5.68+12.40%471.61萬2.33億45.30億11.33億8800.00萬2200.00萬+13.99%+1.06%-4.06%-7.54%-10.67%+59.43%-2.61%
17300529健帆生物
26.15+2.85+12.23%3281.16萬8.36億211.18億136.33億8.08億5.21億+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%
18300133華策影視
8.00+0.84+11.73%2.88億22.28億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
19300067安諾其
5.19+0.54+11.61%1.98億9.93億59.91億40.05億11.54億7.72億+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
20300803指南針
45.51+4.66+11.41%2384.09萬10.43億186.12億183.94億4.09億4.04億+12.45%+11.49%+5.67%+2.80%-22.68%-20.28%-24.48%
21300380安碩信息
16.48+1.64+11.05%914.05萬1.47億22.81億20.99億1.38億1.27億+17.88%+6.05%-3.17%-7.52%-29.69%-18.82%-22.30%
22301085亞康股份
51.95+5.15+11.00%847.02萬4.48億45.08億20.46億8677.57萬3938.42萬+19.78%+6.02%-2.33%+8.73%-23.55%+25.95%-9.51%
23301202朗威股份
34.53+3.24+10.35%1398.85萬4.73億47.10億11.77億1.36億3410.00萬+23.06%+1.62%+3.54%+36.00%+2.83%+35.84%+7.47%
24300427*ST紅相
4.65+0.43+10.19%1154.49萬5200.68萬17.92億16.13億3.85億3.47億+7.64%+9.15%+30.25%-11.26%-26.42%-61.85%-30.60%
25300546雄帝科技
10.80+0.96+9.76%1064.82萬1.12億20.04億14.04億1.86億1.30億+21.48%+1.89%-4.93%-15.29%-33.74%-46.25%-31.52%
26300207欣旺達
14.95+1.26+9.20%8603.80萬12.68億278.40億258.35億18.62億17.28億+9.04%+7.94%+11.65%+17.25%-6.39%-23.45%+1.29%
27300381溢多利
5.41+0.45+9.07%1891.62萬1.02億26.51億26.33億4.90億4.87億+19.96%+3.44%+1.12%-8.46%-32.71%-40.15%-26.59%
28300634彩訊股份
19.13+1.58+9.00%2919.91萬5.51億85.64億82.51億4.48億4.31億+12.86%+7.29%+7.90%+14.83%-16.39%-24.44%-6.55%
29300033同花順
121.00+9.96+8.97%1952.70萬22.96億650.50億330.92億5.38億2.73億+9.30%+7.16%-6.08%-1.84%-13.20%-37.50%-21.77%
30300347泰格醫葯
57.70+4.69+8.85%3045.10萬17.05億503.39億333.28億8.72億5.78億+16.24%+3.63%+13.34%+20.81%-13.45%-45.03%+4.97%
31300641正丹股份
14.50+1.16+8.70%5560.62萬7.74億71.56億71.55億4.94億4.93億+10.69%+84.48%+255.39%+201.46%+163.16%+179.92%+157.09%
32300179四方達
7.66+0.61+8.65%1443.90萬1.10億37.22億28.80億4.86億3.76億+6.69%-6.70%+1.46%+6.24%-12.46%-26.63%-14.03%
33300755華致酒行
17.85+1.42+8.64%585.36萬1.02億74.40億74.34億4.17億4.16億+9.64%+5.31%+12.26%+10.73%-10.66%-34.41%-2.41%
34300078思創醫惠
2.91+0.22+8.18%3033.60萬8650.60萬26.36億25.69億9.06億8.83億+11.49%-3.00%-12.08%-16.86%-36.60%-50.68%-33.56%
35300349金卡智能
14.51+1.09+8.12%2624.80萬3.74億61.06億54.09億4.21億3.73億+10.34%+17.21%+16.73%+29.32%+15.71%+18.06%+16.83%
36300227光韻達
6.76+0.50+7.99%4016.42萬2.68億33.79億28.24億5.00億4.18億+14.58%+9.39%+5.30%+7.99%-15.29%-15.71%-13.78%
37300085銀之傑
10.28+0.76+7.98%2248.71萬2.25億72.64億64.26億7.07億6.25億+10.78%+0.88%-5.60%-13.97%-16.29%-21.41%-28.21%
38300821東嶽硅材
7.75+0.57+7.94%1509.18萬1.15億93.00億93.00億12.00億12.00億+12.81%+4.03%+6.16%-13.79%-9.25%-40.06%-6.63%
39300005探路者
5.19+0.38+7.90%3859.78萬2.00億45.86億45.86億8.84億8.84億+14.07%+0.58%+1.76%-0.76%-31.80%-37.47%-21.60%
40300327中穎電子
19.63+1.40+7.68%2217.94萬4.28億67.14億66.60億3.42億3.39億+3.10%-3.54%+16.43%+4.86%-20.78%-54.22%-13.90%
41301208中亦科技
30.70+2.15+7.53%393.00萬1.18億30.70億11.62億1.00億3786.26萬+15.98%+0.36%-4.45%-7.84%-23.97%-24.48%-21.36%
42301316慧博雲通
17.45+1.22+7.52%1141.78萬1.96億69.80億42.37億4.00億2.43億+13.02%+2.35%-9.02%-12.31%-31.62%-35.99%-24.91%
43300266興源環境
1.72+0.12+7.50%3221.82萬5463.92萬26.73億26.72億15.54億15.54億+3.61%-8.99%-12.69%-24.89%-47.24%-49.71%-36.30%
44300229拓爾思
15.15+1.05+7.45%3717.65萬5.54億120.49億120.39億7.95億7.95億+10.42%+2.64%-1.81%+10.26%-10.41%-43.36%-10.14%
45301025讀客文化
11.84+0.81+7.34%2757.88萬3.21億47.40億11.75億4.00億9920.45萬+10.24%-15.06%-3.27%+26.63%+11.38%-21.65%+4.32%
46300597吉大通信
7.64+0.52+7.30%1593.61萬1.19億20.82億20.73億2.73億2.71億+17.90%+5.38%+7.15%-0.39%-17.67%-18.26%-16.68%
47301117佳緣科技
33.31+2.23+7.18%931.84萬3.03億30.73億15.26億9226.33萬4581.85萬+22.01%+14.90%+4.52%-13.75%-49.89%-53.31%-38.89%
48300286安科瑞
20.33+1.36+7.17%866.67萬1.69億43.65億35.50億2.15億1.75億+13.51%+6.16%-0.59%-9.64%-27.63%-44.92%-21.60%
49300523辰安科技
19.64+1.31+7.15%696.56萬1.35億45.69億45.64億2.33億2.32億-12.52%-4.38%+0.82%+19.03%-5.21%-24.64%-3.25%
50301011華立科技
15.68+1.04+7.10%385.82萬6007.55萬23.00億12.27億1.47億7826.18萬+13.87%+1.49%-1.45%-24.69%-22.30%-37.85%-32.99%