序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1600919江蘇銀行7.67-0.77-9.12%7.64億58.92億1407.55億1401.29億183.51億182.70億-6.12%-2.91%-2.29%+8.79%+10.84%+16.05%+14.65%
2601099太平洋3.29+0.30+10.03%5.55億17.66億224.26億224.26億68.16億68.16億+8.94%+8.94%+6.13%+0.61%-12.73%+23.68%-11.08%
3300116保力新0.650.000.00%5.38億3.27億28.77億26.68億44.26億41.04億-25.29%-39.25%-46.28%-53.57%-55.48%-60.61%-56.08%
4601288農業銀行4.45-0.10-2.20%5.35億24.07億1.56萬億1.42萬億3499.83億3192.44億-1.98%+3.97%+3.97%+20.92%+25.00%+47.95%+22.25%
5002085萬豐奧威16.42-0.29-1.74%4.90億82.35億348.65億348.65億21.23億21.23億+2.18%+26.11%+14.74%+205.20%+220.08%+168.30%+232.39%
6300059東方財富13.12+0.77+6.23%4.88億62.67億2071.06億1752.74億157.86億133.59億+6.75%+8.79%+2.90%+3.55%-13.40%-26.68%-6.29%
7601398工商銀行5.40-0.09-1.64%4.71億25.63億1.92萬億1.46萬億3564.06億2696.12億-2.70%+1.50%+0.75%+10.43%+15.14%+24.81%+12.97%
8000002萬科A6.87+0.32+4.89%4.06億27.20億819.64億667.55億119.31億97.17億+2.54%-3.24%-25.41%-25.16%-40.78%-54.59%-34.32%
9601901方正證券8.90+0.81+10.01%3.91億34.02億732.66億732.66億82.32億82.32億+16.19%+14.69%+16.34%+24.30%+16.64%+25.56%+10.42%
10000725京東方A4.37+0.05+1.16%3.58億15.60億1645.42億1610.46億376.53億368.53億+3.07%+3.31%+10.63%+22.07%+8.71%+1.89%+12.05%
11000630銅陵有色4.03+0.13+3.33%3.55億14.13億510.48億424.22億126.67億105.26億-4.73%-3.82%+6.90%+38.01%+29.17%+21.75%+22.87%
12600157永泰能源1.34+0.02+1.52%3.54億4.72億297.72億297.72億222.18億222.18億0.00%-0.74%+1.52%+3.08%-2.90%-14.65%-2.19%
13601138工業富聯24.41+2.22+10.00%3.53億85.19億4848.81億4841.72億198.64億198.35億+10.70%+9.66%+8.92%+68.34%+67.19%+39.33%+61.44%
14601179中國西電7.48+0.03+0.40%3.11億23.36億383.42億383.42億51.26億51.26億-7.77%+12.82%+41.40%+55.51%+61.56%+32.51%+51.72%
15601162天風證券3.00+0.15+5.26%3.07億9.05億259.97億259.97億86.66億86.66億+4.90%+5.26%+4.90%+1.69%-7.41%+1.35%-2.91%
16300133華策影視8.00+0.84+11.73%2.88億22.28億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
17603993洛陽鉬業9.28+0.41+4.62%2.88億26.16億2004.41億1639.38億215.99億176.66億-2.11%+3.57%+17.62%+82.32%+65.12%+46.72%+78.46%
18600733北汽藍谷6.99+0.13+1.90%2.88億20.08億389.59億317.32億55.74億45.40億-0.85%-0.14%-4.12%+44.12%+2.95%+18.68%+14.03%
19000099中信海直22.58+0.68+3.11%2.69億62.83億175.17億160.37億7.76億7.10億+1.44%+49.73%+73.83%+178.08%+182.96%+186.37%+156.59%
20000100TCL科技4.93+0.09+1.86%2.68億13.20億925.81億892.26億187.79億180.99億-1.00%+1.44%+8.83%+17.38%+21.43%+21.59%+14.65%
21002130沃爾核材13.46+1.04+8.37%2.66億35.58億169.58億168.14億12.60億12.49億+8.03%+26.15%+26.98%+114.67%+86.94%+78.04%+78.28%
22601899紫金礦業18.27+0.87+5.00%2.66億47.99億4809.76億3755.63億263.26億205.56億-1.93%-0.65%+16.22%+58.32%+47.70%+33.46%+46.63%
23600839四川長虹5.34+0.26+5.12%2.66億14.12億246.51億246.44億46.16億46.15億+3.49%+3.89%+0.38%+18.40%-14.01%+29.61%+0.95%
24601988中國銀行4.56-0.09-1.94%2.57億11.82億1.34萬億9610.91億2943.88億2107.66億-3.39%+1.56%+1.56%+14.57%+18.75%+39.11%+14.29%
25600777新潮能源2.27-0.02-0.87%2.53億5.75億154.37億144.51億68.00億63.66億-10.63%-18.64%-9.56%-17.75%-12.69%-13.03%-25.82%
26600490鵬欣資源4.12+0.20+5.10%2.49億10.07億91.17億82.10億22.13億19.93億+13.19%+13.81%+59.07%+66.80%+35.53%+0.24%+37.79%
27600048保利發展8.64+0.64+8.00%2.49億20.83億1034.25億1034.25億119.70億119.70億+6.67%+9.37%-8.47%-1.26%-20.73%-40.90%-12.73%
28000625長安汽車16.57+0.55+3.43%2.47億40.68億1643.29億1360.83億99.17億82.13億-2.70%-7.69%-2.47%+20.42%+7.39%+41.45%-1.54%
29601857中國石油10.68+0.14+1.33%2.45億26.25億1.95萬億1.73萬億1830.21億1619.22億-2.20%+3.99%+16.47%+52.35%+49.79%+65.07%+51.27%
30003816中國廣核4.06-0.12-2.87%2.37億9.70億2050.24億1597.00億504.99億393.35億-4.25%-0.73%+3.31%+22.66%+36.70%+38.42%+30.55%
31002673西部證券7.53+0.62+8.97%2.37億17.31億336.56億309.42億44.70億41.09億+2.17%+8.82%+12.39%+27.84%+13.23%+17.64%+18.21%
32601600中國鋁業7.53+0.18+2.45%2.27億16.97億1292.03億984.83億171.58億130.79億+3.15%+1.48%+6.06%+50.30%+22.64%+19.07%+33.51%
33600030中信證券19.16+0.98+5.39%2.26億42.48億2839.62億2177.86億148.21億113.67億+5.68%+6.80%-0.98%-3.13%-11.30%-6.35%-5.94%
34601658郵儲銀行4.74-0.10-2.07%2.18億10.43億4700.24億3181.60億991.61億671.22億-2.87%+3.04%-2.27%+7.24%+3.95%+1.02%+8.97%
35001696宗申動力12.54+1.14+10.00%2.18億27.04億143.59億111.77億11.45億8.91億+21.75%+41.69%+86.89%+122.74%+88.29%+102.26%+89.14%
36300284蘇交科9.61-0.15-1.54%2.10億20.90億121.36億85.42億12.63億8.89億-7.68%+52.06%+87.70%+96.93%+70.39%+60.43%+76.33%
37000564ST大集1.92+0.09+4.92%2.08億3.96億367.94億291.49億191.64億151.82億+9.71%+1.05%-0.52%-2.54%+57.38%+27.15%+31.51%
38601881中國銀河12.31+1.12+10.01%2.08億24.80億1346.02億891.66億109.34億72.43億+10.01%+11.91%+4.23%+13.67%+1.57%+22.80%+2.16%
39000166申萬宏源4.80+0.22+4.80%2.08億9.79億1201.92億1081.70億250.40億225.36億+5.26%+10.34%+7.87%+14.83%+9.34%+14.01%+8.11%
40002505鵬都農牧1.00+0.09+9.89%2.07億2.01億63.74億63.74億63.74億63.74億+1.01%-11.50%-16.67%-27.01%-39.39%-65.64%-37.50%
41601766中國中車7.23-0.04-0.55%2.05億14.89億2074.93億1758.90億286.99億243.28億-7.31%+6.64%+10.38%+40.12%+33.15%+8.89%+37.45%
42002310東方園林0.89-0.05-5.32%2.05億1.82億23.90億23.90億26.85億26.85億-28.80%-43.67%-44.38%-48.26%-60.09%-55.28%-53.89%
43002607中公教育2.56+0.10+4.07%2.04億5.11億157.89億124.60億61.67億48.67億+1.19%-5.88%-13.80%-36.48%-36.48%-46.11%-37.25%
44601668中國建築5.35+0.06+1.13%2.03億10.81億2226.67億2210.64億416.20億413.20億-0.19%+6.79%+2.29%+16.05%+3.48%-14.23%+11.23%
45002602世紀華通4.09+0.13+3.28%2.01億8.20億304.81億281.44億74.53億68.81億-2.39%-11.85%-11.66%-16.02%-30.68%-37.94%-20.74%
46600050中國聯通4.76+0.02+0.42%1.99億9.49億1513.71億1473.97億318.01億309.66億-1.65%+5.31%+3.93%+19.90%+8.67%-16.16%+8.68%
47300067安諾其5.19+0.54+11.61%1.98億9.93億59.91億40.05億11.54億7.72億+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
48000801四川九洲13.89-0.86-5.83%1.92億28.06億142.07億142.07億10.23億10.23億+10.59%+23.47%+15.08%+61.89%+56.07%+99.28%+80.39%
49601818光大銀行3.11-0.03-0.96%1.90億5.94億1837.56億1443.25億590.86億464.07億-1.58%+2.98%-7.44%+4.71%+5.42%+7.24%+7.24%
50002526山東礦機3.17-0.03-0.94%1.80億5.82億56.51億55.82億17.83億17.61億-2.16%+5.67%+23.35%+28.86%+24.31%+36.05%+9.31%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1600919江蘇銀行
7.67-0.77-9.12%7.64億58.92億1407.55億1401.29億183.51億182.70億-6.12%-2.91%-2.29%+8.79%+10.84%+16.05%+14.65%
2601099太平洋
3.29+0.30+10.03%5.55億17.66億224.26億224.26億68.16億68.16億+8.94%+8.94%+6.13%+0.61%-12.73%+23.68%-11.08%
3300116保力新
0.650.000.00%5.38億3.27億28.77億26.68億44.26億41.04億-25.29%-39.25%-46.28%-53.57%-55.48%-60.61%-56.08%
4601288農業銀行
4.45-0.10-2.20%5.35億24.07億1.56萬億1.42萬億3499.83億3192.44億-1.98%+3.97%+3.97%+20.92%+25.00%+47.95%+22.25%
5002085萬豐奧威
16.42-0.29-1.74%4.90億82.35億348.65億348.65億21.23億21.23億+2.18%+26.11%+14.74%+205.20%+220.08%+168.30%+232.39%
6300059東方財富
13.12+0.77+6.23%4.88億62.67億2071.06億1752.74億157.86億133.59億+6.75%+8.79%+2.90%+3.55%-13.40%-26.68%-6.29%
7601398工商銀行
5.40-0.09-1.64%4.71億25.63億1.92萬億1.46萬億3564.06億2696.12億-2.70%+1.50%+0.75%+10.43%+15.14%+24.81%+12.97%
8000002萬科A
6.87+0.32+4.89%4.06億27.20億819.64億667.55億119.31億97.17億+2.54%-3.24%-25.41%-25.16%-40.78%-54.59%-34.32%
9601901方正證券
8.90+0.81+10.01%3.91億34.02億732.66億732.66億82.32億82.32億+16.19%+14.69%+16.34%+24.30%+16.64%+25.56%+10.42%
10000725京東方A
4.37+0.05+1.16%3.58億15.60億1645.42億1610.46億376.53億368.53億+3.07%+3.31%+10.63%+22.07%+8.71%+1.89%+12.05%
11000630銅陵有色
4.03+0.13+3.33%3.55億14.13億510.48億424.22億126.67億105.26億-4.73%-3.82%+6.90%+38.01%+29.17%+21.75%+22.87%
12600157永泰能源
1.34+0.02+1.52%3.54億4.72億297.72億297.72億222.18億222.18億0.00%-0.74%+1.52%+3.08%-2.90%-14.65%-2.19%
13601138工業富聯
24.41+2.22+10.00%3.53億85.19億4848.81億4841.72億198.64億198.35億+10.70%+9.66%+8.92%+68.34%+67.19%+39.33%+61.44%
14601179中國西電
7.48+0.03+0.40%3.11億23.36億383.42億383.42億51.26億51.26億-7.77%+12.82%+41.40%+55.51%+61.56%+32.51%+51.72%
15601162天風證券
3.00+0.15+5.26%3.07億9.05億259.97億259.97億86.66億86.66億+4.90%+5.26%+4.90%+1.69%-7.41%+1.35%-2.91%
16300133華策影視
8.00+0.84+11.73%2.88億22.28億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
17603993洛陽鉬業
9.28+0.41+4.62%2.88億26.16億2004.41億1639.38億215.99億176.66億-2.11%+3.57%+17.62%+82.32%+65.12%+46.72%+78.46%
18600733北汽藍谷
6.99+0.13+1.90%2.88億20.08億389.59億317.32億55.74億45.40億-0.85%-0.14%-4.12%+44.12%+2.95%+18.68%+14.03%
19000099中信海直
22.58+0.68+3.11%2.69億62.83億175.17億160.37億7.76億7.10億+1.44%+49.73%+73.83%+178.08%+182.96%+186.37%+156.59%
20000100TCL科技
4.93+0.09+1.86%2.68億13.20億925.81億892.26億187.79億180.99億-1.00%+1.44%+8.83%+17.38%+21.43%+21.59%+14.65%
21002130沃爾核材
13.46+1.04+8.37%2.66億35.58億169.58億168.14億12.60億12.49億+8.03%+26.15%+26.98%+114.67%+86.94%+78.04%+78.28%
22601899紫金礦業
18.27+0.87+5.00%2.66億47.99億4809.76億3755.63億263.26億205.56億-1.93%-0.65%+16.22%+58.32%+47.70%+33.46%+46.63%
23600839四川長虹
5.34+0.26+5.12%2.66億14.12億246.51億246.44億46.16億46.15億+3.49%+3.89%+0.38%+18.40%-14.01%+29.61%+0.95%
24601988中國銀行
4.56-0.09-1.94%2.57億11.82億1.34萬億9610.91億2943.88億2107.66億-3.39%+1.56%+1.56%+14.57%+18.75%+39.11%+14.29%
25600777新潮能源
2.27-0.02-0.87%2.53億5.75億154.37億144.51億68.00億63.66億-10.63%-18.64%-9.56%-17.75%-12.69%-13.03%-25.82%
26600490鵬欣資源
4.12+0.20+5.10%2.49億10.07億91.17億82.10億22.13億19.93億+13.19%+13.81%+59.07%+66.80%+35.53%+0.24%+37.79%
27600048保利發展
8.64+0.64+8.00%2.49億20.83億1034.25億1034.25億119.70億119.70億+6.67%+9.37%-8.47%-1.26%-20.73%-40.90%-12.73%
28000625長安汽車
16.57+0.55+3.43%2.47億40.68億1643.29億1360.83億99.17億82.13億-2.70%-7.69%-2.47%+20.42%+7.39%+41.45%-1.54%
29601857中國石油
10.68+0.14+1.33%2.45億26.25億1.95萬億1.73萬億1830.21億1619.22億-2.20%+3.99%+16.47%+52.35%+49.79%+65.07%+51.27%
30003816中國廣核
4.06-0.12-2.87%2.37億9.70億2050.24億1597.00億504.99億393.35億-4.25%-0.73%+3.31%+22.66%+36.70%+38.42%+30.55%
31002673西部證券
7.53+0.62+8.97%2.37億17.31億336.56億309.42億44.70億41.09億+2.17%+8.82%+12.39%+27.84%+13.23%+17.64%+18.21%
32601600中國鋁業
7.53+0.18+2.45%2.27億16.97億1292.03億984.83億171.58億130.79億+3.15%+1.48%+6.06%+50.30%+22.64%+19.07%+33.51%
33600030中信證券
19.16+0.98+5.39%2.26億42.48億2839.62億2177.86億148.21億113.67億+5.68%+6.80%-0.98%-3.13%-11.30%-6.35%-5.94%
34601658郵儲銀行
4.74-0.10-2.07%2.18億10.43億4700.24億3181.60億991.61億671.22億-2.87%+3.04%-2.27%+7.24%+3.95%+1.02%+8.97%
35001696宗申動力
12.54+1.14+10.00%2.18億27.04億143.59億111.77億11.45億8.91億+21.75%+41.69%+86.89%+122.74%+88.29%+102.26%+89.14%
36300284蘇交科
9.61-0.15-1.54%2.10億20.90億121.36億85.42億12.63億8.89億-7.68%+52.06%+87.70%+96.93%+70.39%+60.43%+76.33%
37000564ST大集
1.92+0.09+4.92%2.08億3.96億367.94億291.49億191.64億151.82億+9.71%+1.05%-0.52%-2.54%+57.38%+27.15%+31.51%
38601881中國銀河
12.31+1.12+10.01%2.08億24.80億1346.02億891.66億109.34億72.43億+10.01%+11.91%+4.23%+13.67%+1.57%+22.80%+2.16%
39000166申萬宏源
4.80+0.22+4.80%2.08億9.79億1201.92億1081.70億250.40億225.36億+5.26%+10.34%+7.87%+14.83%+9.34%+14.01%+8.11%
40002505鵬都農牧
1.00+0.09+9.89%2.07億2.01億63.74億63.74億63.74億63.74億+1.01%-11.50%-16.67%-27.01%-39.39%-65.64%-37.50%
41601766中國中車
7.23-0.04-0.55%2.05億14.89億2074.93億1758.90億286.99億243.28億-7.31%+6.64%+10.38%+40.12%+33.15%+8.89%+37.45%
42002310東方園林
0.89-0.05-5.32%2.05億1.82億23.90億23.90億26.85億26.85億-28.80%-43.67%-44.38%-48.26%-60.09%-55.28%-53.89%
43002607中公教育
2.56+0.10+4.07%2.04億5.11億157.89億124.60億61.67億48.67億+1.19%-5.88%-13.80%-36.48%-36.48%-46.11%-37.25%
44601668中國建築
5.35+0.06+1.13%2.03億10.81億2226.67億2210.64億416.20億413.20億-0.19%+6.79%+2.29%+16.05%+3.48%-14.23%+11.23%
45002602世紀華通
4.09+0.13+3.28%2.01億8.20億304.81億281.44億74.53億68.81億-2.39%-11.85%-11.66%-16.02%-30.68%-37.94%-20.74%
46600050中國聯通
4.76+0.02+0.42%1.99億9.49億1513.71億1473.97億318.01億309.66億-1.65%+5.31%+3.93%+19.90%+8.67%-16.16%+8.68%
47300067安諾其
5.19+0.54+11.61%1.98億9.93億59.91億40.05億11.54億7.72億+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
48000801四川九洲
13.89-0.86-5.83%1.92億28.06億142.07億142.07億10.23億10.23億+10.59%+23.47%+15.08%+61.89%+56.07%+99.28%+80.39%
49601818光大銀行
3.11-0.03-0.96%1.90億5.94億1837.56億1443.25億590.86億464.07億-1.58%+2.98%-7.44%+4.71%+5.42%+7.24%+7.24%
50002526山東礦機
3.17-0.03-0.94%1.80億5.82億56.51億55.82億17.83億17.61億-2.16%+5.67%+23.35%+28.86%+24.31%+36.05%+9.31%