序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1601318中國平安45.20+2.15+4.99%1.89億83.80億8231.03億4864.72億182.10億107.63億+5.29%+9.28%+18.08%+5.66%+4.24%-12.06%+12.16%
2000002萬科A9.00+0.82+10.02%9.25億78.17億1073.76億874.52億119.31億97.17億+19.05%+21.46%+27.30%-10.54%-24.31%-39.43%-13.96%
3002085萬豐奧威17.80+0.36+2.06%4.13億73.40億377.95億377.95億21.23億21.23億+13.52%+9.54%+37.88%+194.21%+232.71%+203.75%+260.32%
4600519貴州茅臺1715.00+10.50+0.62%289.24萬49.37億2.15萬億2.15萬億12.56億12.56億-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%
5600048保利發展11.20+1.02+10.02%4.27億45.14億1340.69億1340.69億119.70億119.70億+15.23%+25.70%+40.00%+12.34%+1.54%-18.90%+13.13%
6601127賽力斯88.18+3.18+3.74%4665.66萬40.79億1331.33億1331.33億15.10億15.10億+4.21%-3.26%+0.94%+22.98%+5.49%+213.25%+15.72%
7300750寧德時代203.00+3.33+1.67%1849.62萬37.27億8930.05億7906.55億43.99億38.95億-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
8300394天孚通信142.50+6.52+4.79%2597.40萬35.84億562.71億510.86億3.95億3.58億+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
9001979招商蛇口11.40+0.97+9.30%3.35億35.58億1032.94億948.77億90.61億83.23億+16.09%+34.59%+34.59%+25.00%+5.46%-17.09%+19.62%
10601138工業富聯25.70+0.12+0.47%1.39億35.33億5105.06億5097.59億198.64億198.35億+7.44%+4.90%+17.84%+63.69%+56.61%+80.73%+69.97%
11000099中信海直21.33+0.33+1.57%1.66億35.26億165.47億151.49億7.76億7.10億+1.57%-4.26%+27.50%+142.66%+161.72%+176.83%+142.39%
12601919中遠海控14.06-0.04-0.28%2.49億34.81億2243.64億1793.75億159.58億127.58億+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%
13601456國聯證券12.20-0.46-3.63%2.83億34.67億345.48億291.47億28.32億23.89億+16.41%+21.27%+7.87%+17.31%+15.53%+9.61%+12.55%
14601899紫金礦業18.78+0.51+2.79%1.83億33.75億4944.02億3860.47億263.26億205.56億+2.96%+6.64%+4.68%+50.24%+57.15%+52.31%+50.72%
15300308中際旭創170.58+0.08+0.05%1990.81萬33.56億1370.06億1363.41億8.03億7.99億-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
16600036招商銀行36.85+0.60+1.66%9168.79萬33.43億9293.51億7601.77億252.20億206.29億+3.45%+7.40%+12.52%+17.36%+20.27%+11.83%+32.46%
17002271東方雨虹17.85+1.23+7.40%1.91億32.57億449.55億356.22億25.18億19.96億+14.28%+21.84%+30.29%+7.34%-24.04%-40.20%-7.03%
18000001平安銀行11.42+0.25+2.24%2.84億32.01億2216.16億2216.11億194.06億194.06億+4.39%+5.84%+11.09%+18.10%+10.13%-9.54%+21.62%
19603993洛陽鉬業8.69+0.02+0.23%3.73億31.96億1876.97億1535.16億215.99億176.66億-5.54%-3.23%-1.81%+52.99%+61.82%+57.00%+67.12%
20002130沃爾核材15.50+0.86+5.87%2.06億31.25億195.28億193.62億12.60億12.49億+19.23%+8.01%+40.27%+148.80%+106.94%+134.14%+105.30%
21603259藥明康德44.90-0.68-1.49%6946.96萬31.24億1317.10億1143.31億29.33億25.46億+0.11%+2.82%+9.01%-15.47%-48.80%-31.53%-38.29%
22001696宗申動力12.93+1.18+10.04%2.49億31.13億148.05億115.25億11.45億8.91億+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
23601888中國中免76.49+2.70+3.66%3850.82萬29.10億1582.47億1493.45億20.69億19.52億+3.32%+2.12%+0.84%-9.43%-20.45%-49.70%-8.60%
24000333美的集團68.03-1.31-1.89%4184.83萬28.29億4745.31億4655.09億69.75億68.43億-1.23%+1.87%+4.16%+18.75%+40.15%+36.52%+31.76%
25300274陽光電源101.44-4.46-4.21%2800.76萬28.20億1506.54億1156.35億14.85億11.40億-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
26000938紫光股份21.96-0.23-1.04%1.21億26.30億628.07億628.07億28.60億28.60億+7.65%+4.82%+11.76%+31.26%+2.04%-21.32%+13.49%
27000858五糧液156.41+2.36+1.53%1618.43萬25.10億6071.22億6071.09億38.82億38.82億+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%
28601668中國建築5.86+0.20+3.53%4.29億24.66億2438.93億2421.37億416.20億413.20億+6.93%+9.33%+12.05%+14.45%+13.35%-12.11%+21.83%
29002244濱江集團10.05+0.91+9.96%2.52億24.61億312.70億267.06億31.11億26.57億+30.69%+49.78%+57.28%+33.11%+25.62%+4.04%+38.24%
30600900長江電力25.78+0.36+1.42%9495.07萬24.38億6307.91億6189.07億244.68億240.07億+1.18%-0.04%-0.58%+4.63%+14.07%+21.34%+10.45%
31000977浪潮信息39.12-0.83-2.08%6254.88萬24.37億575.90億575.16億14.72億14.70億+1.66%-4.38%+6.68%+28.77%+13.23%+1.06%+17.83%
32300502新易盛85.00+2.27+2.74%2882.58萬24.08億603.43億524.98億7.10億6.18億+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
33300059東方財富13.07+0.25+1.95%1.84億23.81億2063.17億1746.06億157.86億133.59億-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
34600150中國船舶35.81-0.54-1.49%6621.20萬23.63億1601.58億1601.58億44.72億44.72億-5.74%-1.89%-7.32%+14.04%+37.41%+42.50%+21.64%
35000063中興通訊28.35-0.18-0.63%8189.38萬23.06億1356.05億1141.66億47.83億40.27億+1.29%-1.12%+2.75%+18.13%+2.09%-14.22%+7.06%
36601398工商銀行5.47+0.06+1.11%3.83億20.79億1.95萬億1.47萬億3564.06億2696.12億+1.30%+0.74%0.00%+6.01%+14.20%+16.72%+14.44%
37002410廣聯達13.84+0.96+7.45%1.51億20.70億230.42億219.89億16.65億15.89億+15.33%+22.37%+42.98%+13.91%-33.27%-64.84%-19.25%
38600030中信證券19.19+0.41+2.18%1.01億19.19億2844.06億2181.27億148.21億113.67億+0.68%+0.95%+8.85%-9.69%-15.09%-10.49%-5.79%
39600789魯抗醫葯9.06-0.38-4.03%2.11億19.05億81.18億81.18億8.96億8.96億-6.60%+26.89%+58.12%+54.08%+29.43%+31.97%+26.89%
40688256寒武紀-U190.83+9.17+5.05%988.85萬18.77億794.99億794.99億4.17億4.17億+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
41000737北方銅業11.80+0.68+6.12%1.65億18.65億209.15億85.70億17.72億7.26億+12.17%+16.26%+30.82%+141.31%+113.00%+104.51%+103.45%
42300641正丹股份25.76-1.04-3.88%6889.39萬18.61億130.96億130.94億5.08億5.08億+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
43600325華發股份8.07+0.73+9.95%2.33億17.98億222.10億207.50億27.52億25.71億+24.54%+28.71%+29.33%+10.40%+0.88%-25.14%+11.93%
44000651格力電器42.25-0.09-0.21%4257.08萬17.84億2379.27億2358.88億56.31億55.83億-2.24%+0.31%+7.29%+16.91%+28.61%+23.72%+31.33%
45002156通富微電20.82+0.06+0.29%8556.04萬17.66億315.86億315.83億15.17億15.17億+3.94%-0.76%+5.95%-3.43%-2.12%+15.33%-9.95%
46300563神宇股份33.23+4.37+15.14%5524.95萬17.44億59.21億40.89億1.78億1.23億+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
47300719安達維爾25.54+3.74+17.16%7245.73萬17.38億65.18億45.87億2.55億1.80億+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
48600887伊利股份28.11+0.34+1.22%6208.65萬17.37億1789.51億1772.36億63.66億63.05億+0.57%-1.75%+3.23%-0.25%+3.12%-1.95%+5.08%
49002455百川股份11.57+0.90+8.43%1.50億17.11億68.71億58.69億5.94億5.07億-5.09%+31.48%+78.83%+178.13%+52.64%+50.65%+55.93%
50600276恆瑞醫葯44.75+0.06+0.13%3768.55萬16.90億2854.60億2854.60億63.79億63.79億-3.72%-3.05%+1.11%+6.88%-5.45%-5.41%-1.06%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1601318中國平安
45.20+2.15+4.99%1.89億83.80億8231.03億4864.72億182.10億107.63億+5.29%+9.28%+18.08%+5.66%+4.24%-12.06%+12.16%
2000002萬科A
9.00+0.82+10.02%9.25億78.17億1073.76億874.52億119.31億97.17億+19.05%+21.46%+27.30%-10.54%-24.31%-39.43%-13.96%
3002085萬豐奧威
17.80+0.36+2.06%4.13億73.40億377.95億377.95億21.23億21.23億+13.52%+9.54%+37.88%+194.21%+232.71%+203.75%+260.32%
4600519貴州茅臺
1715.00+10.50+0.62%289.24萬49.37億2.15萬億2.15萬億12.56億12.56億-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%
5600048保利發展
11.20+1.02+10.02%4.27億45.14億1340.69億1340.69億119.70億119.70億+15.23%+25.70%+40.00%+12.34%+1.54%-18.90%+13.13%
6601127賽力斯
88.18+3.18+3.74%4665.66萬40.79億1331.33億1331.33億15.10億15.10億+4.21%-3.26%+0.94%+22.98%+5.49%+213.25%+15.72%
7300750寧德時代
203.00+3.33+1.67%1849.62萬37.27億8930.05億7906.55億43.99億38.95億-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
8300394天孚通信
142.50+6.52+4.79%2597.40萬35.84億562.71億510.86億3.95億3.58億+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
9001979招商蛇口
11.40+0.97+9.30%3.35億35.58億1032.94億948.77億90.61億83.23億+16.09%+34.59%+34.59%+25.00%+5.46%-17.09%+19.62%
10601138工業富聯
25.70+0.12+0.47%1.39億35.33億5105.06億5097.59億198.64億198.35億+7.44%+4.90%+17.84%+63.69%+56.61%+80.73%+69.97%
11000099中信海直
21.33+0.33+1.57%1.66億35.26億165.47億151.49億7.76億7.10億+1.57%-4.26%+27.50%+142.66%+161.72%+176.83%+142.39%
12601919中遠海控
14.06-0.04-0.28%2.49億34.81億2243.64億1793.75億159.58億127.58億+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%
13601456國聯證券
12.20-0.46-3.63%2.83億34.67億345.48億291.47億28.32億23.89億+16.41%+21.27%+7.87%+17.31%+15.53%+9.61%+12.55%
14601899紫金礦業
18.78+0.51+2.79%1.83億33.75億4944.02億3860.47億263.26億205.56億+2.96%+6.64%+4.68%+50.24%+57.15%+52.31%+50.72%
15300308中際旭創
170.58+0.08+0.05%1990.81萬33.56億1370.06億1363.41億8.03億7.99億-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
16600036招商銀行
36.85+0.60+1.66%9168.79萬33.43億9293.51億7601.77億252.20億206.29億+3.45%+7.40%+12.52%+17.36%+20.27%+11.83%+32.46%
17002271東方雨虹
17.85+1.23+7.40%1.91億32.57億449.55億356.22億25.18億19.96億+14.28%+21.84%+30.29%+7.34%-24.04%-40.20%-7.03%
18000001平安銀行
11.42+0.25+2.24%2.84億32.01億2216.16億2216.11億194.06億194.06億+4.39%+5.84%+11.09%+18.10%+10.13%-9.54%+21.62%
19603993洛陽鉬業
8.69+0.02+0.23%3.73億31.96億1876.97億1535.16億215.99億176.66億-5.54%-3.23%-1.81%+52.99%+61.82%+57.00%+67.12%
20002130沃爾核材
15.50+0.86+5.87%2.06億31.25億195.28億193.62億12.60億12.49億+19.23%+8.01%+40.27%+148.80%+106.94%+134.14%+105.30%
21603259藥明康德
44.90-0.68-1.49%6946.96萬31.24億1317.10億1143.31億29.33億25.46億+0.11%+2.82%+9.01%-15.47%-48.80%-31.53%-38.29%
22001696宗申動力
12.93+1.18+10.04%2.49億31.13億148.05億115.25億11.45億8.91億+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
23601888中國中免
76.49+2.70+3.66%3850.82萬29.10億1582.47億1493.45億20.69億19.52億+3.32%+2.12%+0.84%-9.43%-20.45%-49.70%-8.60%
24000333美的集團
68.03-1.31-1.89%4184.83萬28.29億4745.31億4655.09億69.75億68.43億-1.23%+1.87%+4.16%+18.75%+40.15%+36.52%+31.76%
25300274陽光電源
101.44-4.46-4.21%2800.76萬28.20億1506.54億1156.35億14.85億11.40億-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
26000938紫光股份
21.96-0.23-1.04%1.21億26.30億628.07億628.07億28.60億28.60億+7.65%+4.82%+11.76%+31.26%+2.04%-21.32%+13.49%
27000858五糧液
156.41+2.36+1.53%1618.43萬25.10億6071.22億6071.09億38.82億38.82億+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%
28601668中國建築
5.86+0.20+3.53%4.29億24.66億2438.93億2421.37億416.20億413.20億+6.93%+9.33%+12.05%+14.45%+13.35%-12.11%+21.83%
29002244濱江集團
10.05+0.91+9.96%2.52億24.61億312.70億267.06億31.11億26.57億+30.69%+49.78%+57.28%+33.11%+25.62%+4.04%+38.24%
30600900長江電力
25.78+0.36+1.42%9495.07萬24.38億6307.91億6189.07億244.68億240.07億+1.18%-0.04%-0.58%+4.63%+14.07%+21.34%+10.45%
31000977浪潮信息
39.12-0.83-2.08%6254.88萬24.37億575.90億575.16億14.72億14.70億+1.66%-4.38%+6.68%+28.77%+13.23%+1.06%+17.83%
32300502新易盛
85.00+2.27+2.74%2882.58萬24.08億603.43億524.98億7.10億6.18億+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
33300059東方財富
13.07+0.25+1.95%1.84億23.81億2063.17億1746.06億157.86億133.59億-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
34600150中國船舶
35.81-0.54-1.49%6621.20萬23.63億1601.58億1601.58億44.72億44.72億-5.74%-1.89%-7.32%+14.04%+37.41%+42.50%+21.64%
35000063中興通訊
28.35-0.18-0.63%8189.38萬23.06億1356.05億1141.66億47.83億40.27億+1.29%-1.12%+2.75%+18.13%+2.09%-14.22%+7.06%
36601398工商銀行
5.47+0.06+1.11%3.83億20.79億1.95萬億1.47萬億3564.06億2696.12億+1.30%+0.74%0.00%+6.01%+14.20%+16.72%+14.44%
37002410廣聯達
13.84+0.96+7.45%1.51億20.70億230.42億219.89億16.65億15.89億+15.33%+22.37%+42.98%+13.91%-33.27%-64.84%-19.25%
38600030中信證券
19.19+0.41+2.18%1.01億19.19億2844.06億2181.27億148.21億113.67億+0.68%+0.95%+8.85%-9.69%-15.09%-10.49%-5.79%
39600789魯抗醫葯
9.06-0.38-4.03%2.11億19.05億81.18億81.18億8.96億8.96億-6.60%+26.89%+58.12%+54.08%+29.43%+31.97%+26.89%
40688256寒武紀-U
190.83+9.17+5.05%988.85萬18.77億794.99億794.99億4.17億4.17億+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
41000737北方銅業
11.80+0.68+6.12%1.65億18.65億209.15億85.70億17.72億7.26億+12.17%+16.26%+30.82%+141.31%+113.00%+104.51%+103.45%
42300641正丹股份
25.76-1.04-3.88%6889.39萬18.61億130.96億130.94億5.08億5.08億+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
43600325華發股份
8.07+0.73+9.95%2.33億17.98億222.10億207.50億27.52億25.71億+24.54%+28.71%+29.33%+10.40%+0.88%-25.14%+11.93%
44000651格力電器
42.25-0.09-0.21%4257.08萬17.84億2379.27億2358.88億56.31億55.83億-2.24%+0.31%+7.29%+16.91%+28.61%+23.72%+31.33%
45002156通富微電
20.82+0.06+0.29%8556.04萬17.66億315.86億315.83億15.17億15.17億+3.94%-0.76%+5.95%-3.43%-2.12%+15.33%-9.95%
46300563神宇股份
33.23+4.37+15.14%5524.95萬17.44億59.21億40.89億1.78億1.23億+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
47300719安達維爾
25.54+3.74+17.16%7245.73萬17.38億65.18億45.87億2.55億1.80億+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
48600887伊利股份
28.11+0.34+1.22%6208.65萬17.37億1789.51億1772.36億63.66億63.05億+0.57%-1.75%+3.23%-0.25%+3.12%-1.95%+5.08%
49002455百川股份
11.57+0.90+8.43%1.50億17.11億68.71億58.69億5.94億5.07億-5.09%+31.48%+78.83%+178.13%+52.64%+50.65%+55.93%
50600276恆瑞醫葯
44.75+0.06+0.13%3768.55萬16.90億2854.60億2854.60億63.79億63.79億-3.72%-3.05%+1.11%+6.88%-5.45%-5.41%-1.06%