序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1601138工業富聯24.41+2.22+10.00%3.53億85.19億4848.81億4841.72億198.64億198.35億+10.70%+9.66%+8.92%+68.34%+67.19%+39.33%+61.44%
2002085萬豐奧威16.42-0.29-1.74%4.90億82.35億348.65億348.65億21.23億21.23億+2.18%+26.11%+14.74%+205.20%+220.08%+168.30%+232.39%
3300308中際旭創184.86+20.71+12.62%4065.78萬73.23億1484.10億1383.71億8.03億7.49億+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
4000099中信海直22.58+0.68+3.11%2.69億62.83億175.17億160.37億7.76億7.10億+1.44%+49.73%+73.83%+178.08%+182.96%+186.37%+156.59%
5300059東方財富13.12+0.77+6.23%4.88億62.67億2071.06億1752.74億157.86億133.59億+6.75%+8.79%+2.90%+3.55%-13.40%-26.68%-6.29%
6601127賽力斯94.79+4.36+4.82%6368.08萬59.20億1431.12億1431.12億15.10億15.10億-0.72%+5.56%+5.92%+53.01%+14.47%+189.97%+24.40%
7600919江蘇銀行7.67-0.77-9.12%7.64億58.92億1407.55億1401.29億183.51億182.70億-6.12%-2.91%-2.29%+8.79%+10.84%+16.05%+14.65%
8002594比亞迪219.37+10.43+4.99%2534.54萬55.02億6386.17億2554.04億29.11億11.64億+4.40%+4.16%+3.49%+16.78%-10.31%-10.43%+10.79%
9600519貴州茅臺1709.43+16.39+0.97%309.96萬52.90億2.15萬億2.15萬億12.56億12.56億+3.81%+4.61%+0.50%+5.59%+2.86%+2.46%-0.96%
10603259藥明康德42.92+1.32+3.17%1.20億50.94億1258.99億1092.86億29.33億25.46億+1.71%+0.07%-7.86%-42.05%-52.55%-49.45%-41.01%
11601899紫金礦業18.27+0.87+5.00%2.66億47.99億4809.76億3755.63億263.26億205.56億-1.93%-0.65%+16.22%+58.32%+47.70%+33.46%+46.63%
12300502新易盛83.80+4.64+5.86%5445.40萬46.00億594.91億517.56億7.10億6.18億+21.80%+20.58%+25.06%+52.95%+158.32%+61.70%+69.91%
13300394天孚通信156.65+9.95+6.78%2924.55萬45.40億618.59億561.59億3.95億3.58億-3.61%-6.65%+3.74%+59.85%+112.55%+171.73%+71.16%
14300750寧德時代198.48+5.28+2.73%2248.81萬44.14億8731.22億7730.51億43.99億38.95億+4.03%+5.36%+5.57%+28.96%+5.56%-9.50%+21.57%
15000063中興通訊28.74+0.94+3.38%1.49億42.68億1374.71億1157.37億47.83億40.27億+2.53%+6.60%+9.90%+20.30%+7.96%-15.47%+8.53%
16600030中信證券19.16+0.98+5.39%2.26億42.48億2839.62億2177.86億148.21億113.67億+5.68%+6.80%-0.98%-3.13%-11.30%-6.35%-5.94%
17000625長安汽車16.57+0.55+3.43%2.47億40.68億1643.29億1360.83億99.17億82.13億-2.70%-7.69%-2.47%+20.42%+7.39%+41.45%-1.54%
18603019中科曙光46.59+2.40+5.43%8574.34萬39.74億681.88億677.67億14.64億14.55億+4.30%+3.53%-0.98%+39.49%+24.24%+13.00%+17.98%
19002130沃爾核材13.46+1.04+8.37%2.66億35.58億169.58億168.14億12.60億12.49億+8.03%+26.15%+26.98%+114.67%+86.94%+78.04%+78.28%
20002281光迅科技37.92+2.22+6.22%9385.07萬34.29億301.16億286.67億7.94億7.56億+8.75%+9.60%+5.51%+49.76%+33.29%+44.84%+33.05%
21601901方正證券8.90+0.81+10.01%3.91億34.02億732.66億732.66億82.32億82.32億+16.19%+14.69%+16.34%+24.30%+16.64%+25.56%+10.42%
22600036招商銀行34.48+0.08+0.23%9548.99萬32.92億8695.80億7112.86億252.20億206.29億+2.56%+7.35%+6.75%+14.97%+11.59%+5.60%+23.94%
23000977浪潮信息37.50+1.30+3.59%7791.09萬29.17億552.05億551.34億14.72億14.70億+4.60%-0.92%-6.99%+17.26%+26.09%-3.23%+12.95%
24601318中國平安41.53+0.47+1.14%6942.76萬28.67億7562.71億4469.73億182.10億107.63億+5.35%+9.93%+2.16%+5.51%-8.34%-3.55%+3.05%
25000801四川九洲13.89-0.86-5.83%1.92億28.06億142.07億142.07億10.23億10.23億+10.59%+23.47%+15.08%+61.89%+56.07%+99.28%+80.39%
26000002萬科A6.87+0.32+4.89%4.06億27.20億819.64億667.55億119.31億97.17億+2.54%-3.24%-25.41%-25.16%-40.78%-54.59%-34.32%
27000858五糧液152.25+3.27+2.19%1794.62萬27.20億5909.75億5909.62億38.82億38.82億+6.54%+8.37%-0.27%+19.52%-2.78%-11.38%+8.51%
28001696宗申動力12.54+1.14+10.00%2.18億27.04億143.59億111.77億11.45億8.91億+21.75%+41.69%+86.89%+122.74%+88.29%+102.26%+89.14%
29301236軟通動力44.42+2.90+6.98%6098.87萬26.73億423.30億302.20億9.53億6.80億+4.59%+2.49%-1.38%+19.67%+27.64%+36.65%-3.85%
30300418昆侖萬維39.82+1.15+2.97%6641.76萬26.50億483.82億440.56億12.15億11.06億+7.22%-6.31%+9.28%+10.89%+27.51%-18.32%+6.47%
31601857中國石油10.68+0.14+1.33%2.45億26.25億1.95萬億1.73萬億1830.21億1619.22億-2.20%+3.99%+16.47%+52.35%+49.79%+65.07%+51.27%
32603993洛陽鉬業9.28+0.41+4.62%2.88億26.16億2004.41億1639.38億215.99億176.66億-2.11%+3.57%+17.62%+82.32%+65.12%+46.72%+78.46%
33000988華工科技33.52+1.91+6.04%7928.85萬26.12億337.04億336.87億10.06億10.05億+6.51%+2.73%+7.57%+20.36%+18.65%+9.51%+12.63%
34601398工商銀行5.40-0.09-1.64%4.71億25.63億1.92萬億1.46萬億3564.06億2696.12億-2.70%+1.50%+0.75%+10.43%+15.14%+24.81%+12.97%
35600938中國海油29.97+1.12+3.88%8553.60萬25.60億1.43萬億851.70億475.67億28.42億-1.09%+2.64%+7.61%+45.91%+53.53%+69.01%+42.92%
36300364中文在線24.59+1.33+5.72%1.02億25.09億179.49億162.24億7.30億6.60億+6.45%+1.36%-12.12%+15.66%+90.33%-4.80%-4.43%
37601881中國銀河12.31+1.12+10.01%2.08億24.80億1346.02億891.66億109.34億72.43億+10.01%+11.91%+4.23%+13.67%+1.57%+22.80%+2.16%
38002463滬電股份33.16+2.05+6.59%7303.19萬24.07億634.24億633.85億19.13億19.11億+10.64%+9.66%+10.24%+46.14%+66.22%+49.77%+49.91%
39601288農業銀行4.45-0.10-2.20%5.35億24.07億1.56萬億1.42萬億3499.83億3192.44億-1.98%+3.97%+3.97%+20.92%+25.00%+47.95%+22.25%
40002475立訊精密28.79+0.25+0.88%8306.35萬23.86億2066.55億2062.07億71.78億71.62億+9.09%+3.49%-2.11%-1.64%-14.77%-5.42%-16.43%
41601688華泰證券14.24+0.93+6.99%1.71億23.79億1285.78億1036.82億90.29億72.81億+5.33%+8.70%+3.56%+4.48%-8.48%+6.99%+2.08%
42601179中國西電7.48+0.03+0.40%3.11億23.36億383.42億383.42億51.26億51.26億-7.77%+12.82%+41.40%+55.51%+61.56%+32.51%+51.72%
43300033同花順121.00+9.96+8.97%1952.70萬22.96億650.50億330.92億5.38億2.73億+9.30%+7.16%-6.08%-1.84%-13.20%-37.50%-21.77%
44600580卧龍電驅15.60+0.48+3.17%1.45億22.83億204.55億204.09億13.11億13.08億-0.83%+9.47%-1.58%+56.31%+34.37%+24.40%+32.99%
45300476勝宏科技30.53+1.10+3.74%7376.93萬22.53億263.38億261.10億8.63億8.55億+16.79%+27.63%+29.36%+85.14%+52.65%+59.18%+65.47%
46300133華策影視8.00+0.84+11.73%2.88億22.28億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
47300274陽光電源99.27+2.38+2.46%2161.27萬21.27億1474.31億1131.61億14.85億11.40億+4.32%+3.11%-2.75%+8.57%+14.16%-2.50%+13.33%
48300073當升科技45.74-0.64-1.38%4571.90萬21.17億231.67億231.15億5.07億5.05億-12.89%-2.70%+29.03%+31.40%+2.74%-22.20%+19.74%
49601888中國中免74.26+2.33+3.24%2855.39萬20.96億1536.33億1449.91億20.69億19.52億+2.64%-2.26%-10.72%-8.49%-22.18%-57.32%-11.27%
50300284蘇交科9.61-0.15-1.54%2.10億20.90億121.36億85.42億12.63億8.89億-7.68%+52.06%+87.70%+96.93%+70.39%+60.43%+76.33%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1601138工業富聯
24.41+2.22+10.00%3.53億85.19億4848.81億4841.72億198.64億198.35億+10.70%+9.66%+8.92%+68.34%+67.19%+39.33%+61.44%
2002085萬豐奧威
16.42-0.29-1.74%4.90億82.35億348.65億348.65億21.23億21.23億+2.18%+26.11%+14.74%+205.20%+220.08%+168.30%+232.39%
3300308中際旭創
184.86+20.71+12.62%4065.78萬73.23億1484.10億1383.71億8.03億7.49億+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
4000099中信海直
22.58+0.68+3.11%2.69億62.83億175.17億160.37億7.76億7.10億+1.44%+49.73%+73.83%+178.08%+182.96%+186.37%+156.59%
5300059東方財富
13.12+0.77+6.23%4.88億62.67億2071.06億1752.74億157.86億133.59億+6.75%+8.79%+2.90%+3.55%-13.40%-26.68%-6.29%
6601127賽力斯
94.79+4.36+4.82%6368.08萬59.20億1431.12億1431.12億15.10億15.10億-0.72%+5.56%+5.92%+53.01%+14.47%+189.97%+24.40%
7600919江蘇銀行
7.67-0.77-9.12%7.64億58.92億1407.55億1401.29億183.51億182.70億-6.12%-2.91%-2.29%+8.79%+10.84%+16.05%+14.65%
8002594比亞迪
219.37+10.43+4.99%2534.54萬55.02億6386.17億2554.04億29.11億11.64億+4.40%+4.16%+3.49%+16.78%-10.31%-10.43%+10.79%
9600519貴州茅臺
1709.43+16.39+0.97%309.96萬52.90億2.15萬億2.15萬億12.56億12.56億+3.81%+4.61%+0.50%+5.59%+2.86%+2.46%-0.96%
10603259藥明康德
42.92+1.32+3.17%1.20億50.94億1258.99億1092.86億29.33億25.46億+1.71%+0.07%-7.86%-42.05%-52.55%-49.45%-41.01%
11601899紫金礦業
18.27+0.87+5.00%2.66億47.99億4809.76億3755.63億263.26億205.56億-1.93%-0.65%+16.22%+58.32%+47.70%+33.46%+46.63%
12300502新易盛
83.80+4.64+5.86%5445.40萬46.00億594.91億517.56億7.10億6.18億+21.80%+20.58%+25.06%+52.95%+158.32%+61.70%+69.91%
13300394天孚通信
156.65+9.95+6.78%2924.55萬45.40億618.59億561.59億3.95億3.58億-3.61%-6.65%+3.74%+59.85%+112.55%+171.73%+71.16%
14300750寧德時代
198.48+5.28+2.73%2248.81萬44.14億8731.22億7730.51億43.99億38.95億+4.03%+5.36%+5.57%+28.96%+5.56%-9.50%+21.57%
15000063中興通訊
28.74+0.94+3.38%1.49億42.68億1374.71億1157.37億47.83億40.27億+2.53%+6.60%+9.90%+20.30%+7.96%-15.47%+8.53%
16600030中信證券
19.16+0.98+5.39%2.26億42.48億2839.62億2177.86億148.21億113.67億+5.68%+6.80%-0.98%-3.13%-11.30%-6.35%-5.94%
17000625長安汽車
16.57+0.55+3.43%2.47億40.68億1643.29億1360.83億99.17億82.13億-2.70%-7.69%-2.47%+20.42%+7.39%+41.45%-1.54%
18603019中科曙光
46.59+2.40+5.43%8574.34萬39.74億681.88億677.67億14.64億14.55億+4.30%+3.53%-0.98%+39.49%+24.24%+13.00%+17.98%
19002130沃爾核材
13.46+1.04+8.37%2.66億35.58億169.58億168.14億12.60億12.49億+8.03%+26.15%+26.98%+114.67%+86.94%+78.04%+78.28%
20002281光迅科技
37.92+2.22+6.22%9385.07萬34.29億301.16億286.67億7.94億7.56億+8.75%+9.60%+5.51%+49.76%+33.29%+44.84%+33.05%
21601901方正證券
8.90+0.81+10.01%3.91億34.02億732.66億732.66億82.32億82.32億+16.19%+14.69%+16.34%+24.30%+16.64%+25.56%+10.42%
22600036招商銀行
34.48+0.08+0.23%9548.99萬32.92億8695.80億7112.86億252.20億206.29億+2.56%+7.35%+6.75%+14.97%+11.59%+5.60%+23.94%
23000977浪潮信息
37.50+1.30+3.59%7791.09萬29.17億552.05億551.34億14.72億14.70億+4.60%-0.92%-6.99%+17.26%+26.09%-3.23%+12.95%
24601318中國平安
41.53+0.47+1.14%6942.76萬28.67億7562.71億4469.73億182.10億107.63億+5.35%+9.93%+2.16%+5.51%-8.34%-3.55%+3.05%
25000801四川九洲
13.89-0.86-5.83%1.92億28.06億142.07億142.07億10.23億10.23億+10.59%+23.47%+15.08%+61.89%+56.07%+99.28%+80.39%
26000002萬科A
6.87+0.32+4.89%4.06億27.20億819.64億667.55億119.31億97.17億+2.54%-3.24%-25.41%-25.16%-40.78%-54.59%-34.32%
27000858五糧液
152.25+3.27+2.19%1794.62萬27.20億5909.75億5909.62億38.82億38.82億+6.54%+8.37%-0.27%+19.52%-2.78%-11.38%+8.51%
28001696宗申動力
12.54+1.14+10.00%2.18億27.04億143.59億111.77億11.45億8.91億+21.75%+41.69%+86.89%+122.74%+88.29%+102.26%+89.14%
29301236軟通動力
44.42+2.90+6.98%6098.87萬26.73億423.30億302.20億9.53億6.80億+4.59%+2.49%-1.38%+19.67%+27.64%+36.65%-3.85%
30300418昆侖萬維
39.82+1.15+2.97%6641.76萬26.50億483.82億440.56億12.15億11.06億+7.22%-6.31%+9.28%+10.89%+27.51%-18.32%+6.47%
31601857中國石油
10.68+0.14+1.33%2.45億26.25億1.95萬億1.73萬億1830.21億1619.22億-2.20%+3.99%+16.47%+52.35%+49.79%+65.07%+51.27%
32603993洛陽鉬業
9.28+0.41+4.62%2.88億26.16億2004.41億1639.38億215.99億176.66億-2.11%+3.57%+17.62%+82.32%+65.12%+46.72%+78.46%
33000988華工科技
33.52+1.91+6.04%7928.85萬26.12億337.04億336.87億10.06億10.05億+6.51%+2.73%+7.57%+20.36%+18.65%+9.51%+12.63%
34601398工商銀行
5.40-0.09-1.64%4.71億25.63億1.92萬億1.46萬億3564.06億2696.12億-2.70%+1.50%+0.75%+10.43%+15.14%+24.81%+12.97%
35600938中國海油
29.97+1.12+3.88%8553.60萬25.60億1.43萬億851.70億475.67億28.42億-1.09%+2.64%+7.61%+45.91%+53.53%+69.01%+42.92%
36300364中文在線
24.59+1.33+5.72%1.02億25.09億179.49億162.24億7.30億6.60億+6.45%+1.36%-12.12%+15.66%+90.33%-4.80%-4.43%
37601881中國銀河
12.31+1.12+10.01%2.08億24.80億1346.02億891.66億109.34億72.43億+10.01%+11.91%+4.23%+13.67%+1.57%+22.80%+2.16%
38002463滬電股份
33.16+2.05+6.59%7303.19萬24.07億634.24億633.85億19.13億19.11億+10.64%+9.66%+10.24%+46.14%+66.22%+49.77%+49.91%
39601288農業銀行
4.45-0.10-2.20%5.35億24.07億1.56萬億1.42萬億3499.83億3192.44億-1.98%+3.97%+3.97%+20.92%+25.00%+47.95%+22.25%
40002475立訊精密
28.79+0.25+0.88%8306.35萬23.86億2066.55億2062.07億71.78億71.62億+9.09%+3.49%-2.11%-1.64%-14.77%-5.42%-16.43%
41601688華泰證券
14.24+0.93+6.99%1.71億23.79億1285.78億1036.82億90.29億72.81億+5.33%+8.70%+3.56%+4.48%-8.48%+6.99%+2.08%
42601179中國西電
7.48+0.03+0.40%3.11億23.36億383.42億383.42億51.26億51.26億-7.77%+12.82%+41.40%+55.51%+61.56%+32.51%+51.72%
43300033同花順
121.00+9.96+8.97%1952.70萬22.96億650.50億330.92億5.38億2.73億+9.30%+7.16%-6.08%-1.84%-13.20%-37.50%-21.77%
44600580卧龍電驅
15.60+0.48+3.17%1.45億22.83億204.55億204.09億13.11億13.08億-0.83%+9.47%-1.58%+56.31%+34.37%+24.40%+32.99%
45300476勝宏科技
30.53+1.10+3.74%7376.93萬22.53億263.38億261.10億8.63億8.55億+16.79%+27.63%+29.36%+85.14%+52.65%+59.18%+65.47%
46300133華策影視
8.00+0.84+11.73%2.88億22.28億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
47300274陽光電源
99.27+2.38+2.46%2161.27萬21.27億1474.31億1131.61億14.85億11.40億+4.32%+3.11%-2.75%+8.57%+14.16%-2.50%+13.33%
48300073當升科技
45.74-0.64-1.38%4571.90萬21.17億231.67億231.15億5.07億5.05億-12.89%-2.70%+29.03%+31.40%+2.74%-22.20%+19.74%
49601888中國中免
74.26+2.33+3.24%2855.39萬20.96億1536.33億1449.91億20.69億19.52億+2.64%-2.26%-10.72%-8.49%-22.18%-57.32%-11.27%
50300284蘇交科
9.61-0.15-1.54%2.10億20.90億121.36億85.42億12.63億8.89億-7.68%+52.06%+87.70%+96.93%+70.39%+60.43%+76.33%