序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1000890法爾勝3.12-0.35-10.09%3869.53萬1.24億13.09億13.09億4.20億4.19億-9.83%-10.09%-0.32%+9.47%-33.48%-28.77%-42.54%
2300262*ST巴安1.04-0.10-8.77%5601.75萬6036.52萬6.97億6.95億6.70億6.68億+23.81%-49.27%-48.77%-37.35%-66.45%-62.04%-68.10%
3600894廣日股份12.46-1.19-8.72%3111.68萬3.93億107.15億107.15億8.60億8.60億-1.50%+10.56%+19.58%+82.97%+67.70%+76.24%+69.52%
4300905寶麗迪36.40-3.14-7.94%2118.97萬7.84億64.17億42.76億1.76億1.17億-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
5300506*ST名家2.14-0.18-7.76%6430.34萬1.41億14.89億12.25億6.96億5.73億+32.10%+24.42%-32.92%-6.55%-66.87%-66.03%-56.50%
6300043星輝娛樂2.90-0.24-7.64%1.81億5.28億36.08億36.06億12.44億12.44億+15.54%+11.11%+19.34%+18.85%-22.46%-41.06%-21.83%
7600866星湖科技7.17-0.53-6.88%2.32億16.51億119.13億71.67億16.61億10.00億-10.49%+26.68%+87.21%+77.04%+34.52%+31.08%+53.86%
8600661昂立教育12.39-0.91-6.84%1906.08萬2.40億35.50億35.50億2.87億2.87億+16.34%+11.62%+52.77%+63.67%+36.60%+24.40%+15.79%
9301291明陽電氣40.36-2.76-6.40%956.13萬3.90億126.00億29.07億3.12億7202.61萬+0.22%+8.32%+8.20%+43.53%+35.16%+6.07%+42.31%
10688456有研粉材30.13-2.03-6.31%406.98萬1.24億31.23億31.23億1.04億1.04億-13.39%+2.14%+25.91%+52.33%+0.40%+4.58%+6.96%
11002264新華都7.22-0.48-6.23%9429.85萬7.01億51.98億47.23億7.20億6.54億+27.79%+26.89%+49.79%+96.73%+32.97%+21.34%+31.03%
12002481雙塔食品4.99-0.33-6.20%8908.90萬4.48億61.56億55.80億12.34億11.18億-0.60%+17.41%+34.86%+30.97%+7.78%-4.41%+13.15%
13300530領湃科技21.14-1.38-6.13%652.75萬1.40億36.35億33.46億1.72億1.58億-0.14%+15.96%+32.87%+73.28%+15.96%-2.72%-24.36%
14300368ST匯金3.09-0.20-6.08%4312.27萬1.35億16.34億16.34億5.29億5.29億-36.29%-38.32%-35.63%-32.09%-61.38%-53.04%-54.69%
15300189神農科技2.35-0.15-6.00%5593.18萬1.32億24.06億20.83億10.24億8.86億-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%
16301596C瑞迪智驅83.44-5.26-5.93%811.38萬7.11億45.99億11.50億5511.81萬1377.95萬+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%
17002922伊戈爾20.62-1.28-5.84%3285.54萬6.80億80.79億76.85億3.92億3.73億+7.12%+18.17%+32.78%+74.01%+39.04%+55.15%+41.72%
18300606金太陽19.66-1.22-5.84%986.45萬1.95億27.55億23.12億1.40億1.18億-0.76%-2.58%+12.47%+1.18%-49.07%+21.58%-42.45%
19688503聚和材料54.42-3.37-5.83%172.35萬9620.07萬90.13億66.89億1.66億1.23億-3.77%-1.48%-0.48%+19.00%-23.57%-23.23%+1.53%
20603298杭叉集團32.10-1.88-5.53%817.08萬2.65億300.32億300.32億9.36億9.36億-4.66%+7.14%+1.81%+17.20%+44.08%+57.66%+29.02%
21002150通潤裝備13.76-0.80-5.49%1281.75萬1.78億49.81億48.88億3.62億3.55億-10.82%+4.40%+18.83%-3.91%-10.82%-22.26%-22.44%
22301345濤濤車業72.11-4.14-5.43%145.71萬1.07億78.84億21.15億1.09億2933.36萬-1.38%+0.01%+2.02%+34.79%+41.42%+61.25%+18.41%
23301158德石股份14.83-0.85-5.42%786.35萬1.18億22.30億11.51億1.50億7763.20萬-2.40%+9.33%+12.22%+39.71%-14.35%-9.43%-6.05%
24002610ST愛康1.05-0.06-5.41%4515.03萬4740.78萬47.04億46.99億44.80億44.76億-22.79%-40.34%-41.01%-38.95%-53.95%-62.09%-51.39%
25603693江蘇新能13.68-0.78-5.39%3357.43萬4.67億121.95億109.91億8.91億8.03億+13.91%+22.03%+36.39%+37.35%+16.92%+8.74%+22.03%
26300758七彩化學13.18-0.75-5.38%5049.09萬6.70億53.52億41.67億4.06億3.16億-15.51%+27.71%+53.08%+93.82%+23.87%+31.27%+30.37%
27002470金正大1.62-0.09-5.26%1.42億2.34億53.23億53.23億32.86億32.86億+9.46%+9.46%+22.73%+16.55%-6.90%-6.90%-6.90%
28300879大葉股份14.50-0.80-5.23%675.19萬9796.94萬23.20億23.03億1.60億1.59億-6.81%+1.61%+33.52%+68.80%-20.37%-11.21%-16.28%
29300268ST佳沃8.91-0.49-5.21%676.12萬6077.14萬15.52億11.91億1.74億1.34億+11.38%+7.74%+10.41%+7.35%-31.51%-55.89%-27.56%
30688676金盤科技55.83-3.07-5.21%786.92萬4.46億251.31億251.31億4.50億4.50億+2.44%+13.25%+15.11%+39.44%+71.52%+76.51%+55.82%
31300770新媒股份38.39-2.11-5.21%874.07萬3.34億88.70億88.70億2.31億2.31億-7.49%+1.70%+3.93%+10.79%-0.34%-27.88%-0.75%
32600220ST陽光0.91-0.05-5.21%369.28萬336.04萬16.23億16.23億17.83億17.83億-22.88%-40.52%-45.83%-40.13%-57.48%-63.16%-54.27%
33002621*ST美吉0.91-0.05-5.21%138.35萬125.90萬7.48億7.29億8.22億8.01億-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%
34002288*ST超華1.46-0.08-5.19%84.53萬123.41萬13.60億11.74億9.32億8.04億-22.75%-40.16%-41.13%-28.08%-68.80%-67.77%-66.51%
35301030仕凈科技50.06-2.74-5.19%424.06萬2.14億71.91億57.32億1.44億1.15億-6.90%+0.36%+10.31%+12.22%+19.39%+15.88%+20.05%
36002309*ST中利1.84-0.10-5.15%1352.26萬2515.46萬16.04億15.97億8.72億8.68億-2.13%+4.55%+1.66%-1.08%-45.72%-58.84%-34.75%
37603959ST百利2.58-0.14-5.15%83.81萬216.23萬12.65億12.65億4.90億4.90億-22.75%-40.42%-44.99%-43.42%-69.61%-73.35%-70.98%
38600129太極集團38.70-2.06-5.05%2002.13萬7.79億215.52億215.52億5.57億5.57億+2.57%+6.61%+21.47%-3.44%-5.49%-29.46%-16.70%
39603003*ST龍宇5.65-0.30-5.04%150.22萬848.74萬22.74億22.74億4.02億4.02億-22.60%-40.02%-38.45%-18.23%-56.90%-37.22%-59.09%
40000070ST特信6.43-0.34-5.02%58.80萬378.08萬57.89億57.14億9.00億8.89億-20.22%-21.01%-15.06%+1.26%-32.74%-19.42%-19.02%
41002748ST世龍6.83-0.36-5.01%16.22萬110.78萬16.39億16.39億2.40億2.40億-17.71%-9.30%-12.44%+23.73%-30.52%-32.24%-41.87%
42600234*ST科新2.66-0.14-5.00%1475.28萬3959.12萬6.98億5.39億2.63億2.02億-20.12%-38.00%-38.71%-36.06%-65.50%-57.71%-69.28%
43002435ST長康1.71-0.09-5.00%92.88萬158.82萬21.14億20.56億12.36億12.03億-22.27%-39.79%-39.58%-32.14%-62.50%-65.80%-58.99%
44002341ST新綸1.72-0.09-4.97%653.35萬1123.76萬19.82億19.80億11.52億11.51億-22.52%-40.07%-42.09%-23.21%-55.56%-52.75%-50.72%
45000622*ST恆立1.54-0.08-4.94%96.46萬148.55萬6.55億6.55億4.25億4.25億-22.61%-40.08%-50.32%-33.04%-66.52%-65.39%-64.84%
46000506*ST中潤2.89-0.15-4.93%103.05萬297.81萬26.85億26.84億9.29億9.29億-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%
47002750*ST龍津3.67-0.19-4.92%1729.31萬6364.56萬14.70億14.63億4.01億3.99億-19.34%-37.48%-41.28%-29.15%-67.06%-64.16%-63.30%
48688226威騰電氣19.40-1.00-4.90%515.23萬1.01億30.36億16.45億1.57億8476.85萬+5.43%+15.96%+39.07%+60.86%+6.30%+12.65%+3.19%
49600360ST華微3.71-0.19-4.87%611.75萬2269.59萬35.63億35.63億9.60億9.60億-22.71%-40.16%-36.47%-30.91%-51.57%-45.93%-48.69%
50000836ST富通1.01-0.05-4.72%265.40萬268.05萬12.21億12.21億12.08億12.08億-22.90%-40.24%-39.16%-28.87%-63.80%-66.78%-62.31%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1000890法爾勝
3.12-0.35-10.09%3869.53萬1.24億13.09億13.09億4.20億4.19億-9.83%-10.09%-0.32%+9.47%-33.48%-28.77%-42.54%
2300262*ST巴安
1.04-0.10-8.77%5601.75萬6036.52萬6.97億6.95億6.70億6.68億+23.81%-49.27%-48.77%-37.35%-66.45%-62.04%-68.10%
3600894廣日股份
12.46-1.19-8.72%3111.68萬3.93億107.15億107.15億8.60億8.60億-1.50%+10.56%+19.58%+82.97%+67.70%+76.24%+69.52%
4300905寶麗迪
36.40-3.14-7.94%2118.97萬7.84億64.17億42.76億1.76億1.17億-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
5300506*ST名家
2.14-0.18-7.76%6430.34萬1.41億14.89億12.25億6.96億5.73億+32.10%+24.42%-32.92%-6.55%-66.87%-66.03%-56.50%
6300043星輝娛樂
2.90-0.24-7.64%1.81億5.28億36.08億36.06億12.44億12.44億+15.54%+11.11%+19.34%+18.85%-22.46%-41.06%-21.83%
7600866星湖科技
7.17-0.53-6.88%2.32億16.51億119.13億71.67億16.61億10.00億-10.49%+26.68%+87.21%+77.04%+34.52%+31.08%+53.86%
8600661昂立教育
12.39-0.91-6.84%1906.08萬2.40億35.50億35.50億2.87億2.87億+16.34%+11.62%+52.77%+63.67%+36.60%+24.40%+15.79%
9301291明陽電氣
40.36-2.76-6.40%956.13萬3.90億126.00億29.07億3.12億7202.61萬+0.22%+8.32%+8.20%+43.53%+35.16%+6.07%+42.31%
10688456有研粉材
30.13-2.03-6.31%406.98萬1.24億31.23億31.23億1.04億1.04億-13.39%+2.14%+25.91%+52.33%+0.40%+4.58%+6.96%
11002264新華都
7.22-0.48-6.23%9429.85萬7.01億51.98億47.23億7.20億6.54億+27.79%+26.89%+49.79%+96.73%+32.97%+21.34%+31.03%
12002481雙塔食品
4.99-0.33-6.20%8908.90萬4.48億61.56億55.80億12.34億11.18億-0.60%+17.41%+34.86%+30.97%+7.78%-4.41%+13.15%
13300530領湃科技
21.14-1.38-6.13%652.75萬1.40億36.35億33.46億1.72億1.58億-0.14%+15.96%+32.87%+73.28%+15.96%-2.72%-24.36%
14300368ST匯金
3.09-0.20-6.08%4312.27萬1.35億16.34億16.34億5.29億5.29億-36.29%-38.32%-35.63%-32.09%-61.38%-53.04%-54.69%
15300189神農科技
2.35-0.15-6.00%5593.18萬1.32億24.06億20.83億10.24億8.86億-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%
16301596C瑞迪智驅
83.44-5.26-5.93%811.38萬7.11億45.99億11.50億5511.81萬1377.95萬+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%
17002922伊戈爾
20.62-1.28-5.84%3285.54萬6.80億80.79億76.85億3.92億3.73億+7.12%+18.17%+32.78%+74.01%+39.04%+55.15%+41.72%
18300606金太陽
19.66-1.22-5.84%986.45萬1.95億27.55億23.12億1.40億1.18億-0.76%-2.58%+12.47%+1.18%-49.07%+21.58%-42.45%
19688503聚和材料
54.42-3.37-5.83%172.35萬9620.07萬90.13億66.89億1.66億1.23億-3.77%-1.48%-0.48%+19.00%-23.57%-23.23%+1.53%
20603298杭叉集團
32.10-1.88-5.53%817.08萬2.65億300.32億300.32億9.36億9.36億-4.66%+7.14%+1.81%+17.20%+44.08%+57.66%+29.02%
21002150通潤裝備
13.76-0.80-5.49%1281.75萬1.78億49.81億48.88億3.62億3.55億-10.82%+4.40%+18.83%-3.91%-10.82%-22.26%-22.44%
22301345濤濤車業
72.11-4.14-5.43%145.71萬1.07億78.84億21.15億1.09億2933.36萬-1.38%+0.01%+2.02%+34.79%+41.42%+61.25%+18.41%
23301158德石股份
14.83-0.85-5.42%786.35萬1.18億22.30億11.51億1.50億7763.20萬-2.40%+9.33%+12.22%+39.71%-14.35%-9.43%-6.05%
24002610ST愛康
1.05-0.06-5.41%4515.03萬4740.78萬47.04億46.99億44.80億44.76億-22.79%-40.34%-41.01%-38.95%-53.95%-62.09%-51.39%
25603693江蘇新能
13.68-0.78-5.39%3357.43萬4.67億121.95億109.91億8.91億8.03億+13.91%+22.03%+36.39%+37.35%+16.92%+8.74%+22.03%
26300758七彩化學
13.18-0.75-5.38%5049.09萬6.70億53.52億41.67億4.06億3.16億-15.51%+27.71%+53.08%+93.82%+23.87%+31.27%+30.37%
27002470金正大
1.62-0.09-5.26%1.42億2.34億53.23億53.23億32.86億32.86億+9.46%+9.46%+22.73%+16.55%-6.90%-6.90%-6.90%
28300879大葉股份
14.50-0.80-5.23%675.19萬9796.94萬23.20億23.03億1.60億1.59億-6.81%+1.61%+33.52%+68.80%-20.37%-11.21%-16.28%
29300268ST佳沃
8.91-0.49-5.21%676.12萬6077.14萬15.52億11.91億1.74億1.34億+11.38%+7.74%+10.41%+7.35%-31.51%-55.89%-27.56%
30688676金盤科技
55.83-3.07-5.21%786.92萬4.46億251.31億251.31億4.50億4.50億+2.44%+13.25%+15.11%+39.44%+71.52%+76.51%+55.82%
31300770新媒股份
38.39-2.11-5.21%874.07萬3.34億88.70億88.70億2.31億2.31億-7.49%+1.70%+3.93%+10.79%-0.34%-27.88%-0.75%
32600220ST陽光
0.91-0.05-5.21%369.28萬336.04萬16.23億16.23億17.83億17.83億-22.88%-40.52%-45.83%-40.13%-57.48%-63.16%-54.27%
33002621*ST美吉
0.91-0.05-5.21%138.35萬125.90萬7.48億7.29億8.22億8.01億-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%
34002288*ST超華
1.46-0.08-5.19%84.53萬123.41萬13.60億11.74億9.32億8.04億-22.75%-40.16%-41.13%-28.08%-68.80%-67.77%-66.51%
35301030仕凈科技
50.06-2.74-5.19%424.06萬2.14億71.91億57.32億1.44億1.15億-6.90%+0.36%+10.31%+12.22%+19.39%+15.88%+20.05%
36002309*ST中利
1.84-0.10-5.15%1352.26萬2515.46萬16.04億15.97億8.72億8.68億-2.13%+4.55%+1.66%-1.08%-45.72%-58.84%-34.75%
37603959ST百利
2.58-0.14-5.15%83.81萬216.23萬12.65億12.65億4.90億4.90億-22.75%-40.42%-44.99%-43.42%-69.61%-73.35%-70.98%
38600129太極集團
38.70-2.06-5.05%2002.13萬7.79億215.52億215.52億5.57億5.57億+2.57%+6.61%+21.47%-3.44%-5.49%-29.46%-16.70%
39603003*ST龍宇
5.65-0.30-5.04%150.22萬848.74萬22.74億22.74億4.02億4.02億-22.60%-40.02%-38.45%-18.23%-56.90%-37.22%-59.09%
40000070ST特信
6.43-0.34-5.02%58.80萬378.08萬57.89億57.14億9.00億8.89億-20.22%-21.01%-15.06%+1.26%-32.74%-19.42%-19.02%
41002748ST世龍
6.83-0.36-5.01%16.22萬110.78萬16.39億16.39億2.40億2.40億-17.71%-9.30%-12.44%+23.73%-30.52%-32.24%-41.87%
42600234*ST科新
2.66-0.14-5.00%1475.28萬3959.12萬6.98億5.39億2.63億2.02億-20.12%-38.00%-38.71%-36.06%-65.50%-57.71%-69.28%
43002435ST長康
1.71-0.09-5.00%92.88萬158.82萬21.14億20.56億12.36億12.03億-22.27%-39.79%-39.58%-32.14%-62.50%-65.80%-58.99%
44002341ST新綸
1.72-0.09-4.97%653.35萬1123.76萬19.82億19.80億11.52億11.51億-22.52%-40.07%-42.09%-23.21%-55.56%-52.75%-50.72%
45000622*ST恆立
1.54-0.08-4.94%96.46萬148.55萬6.55億6.55億4.25億4.25億-22.61%-40.08%-50.32%-33.04%-66.52%-65.39%-64.84%
46000506*ST中潤
2.89-0.15-4.93%103.05萬297.81萬26.85億26.84億9.29億9.29億-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%
47002750*ST龍津
3.67-0.19-4.92%1729.31萬6364.56萬14.70億14.63億4.01億3.99億-19.34%-37.48%-41.28%-29.15%-67.06%-64.16%-63.30%
48688226威騰電氣
19.40-1.00-4.90%515.23萬1.01億30.36億16.45億1.57億8476.85萬+5.43%+15.96%+39.07%+60.86%+6.30%+12.65%+3.19%
49600360ST華微
3.71-0.19-4.87%611.75萬2269.59萬35.63億35.63億9.60億9.60億-22.71%-40.16%-36.47%-30.91%-51.57%-45.93%-48.69%
50000836ST富通
1.01-0.05-4.72%265.40萬268.05萬12.21億12.21億12.08億12.08億-22.90%-40.24%-39.16%-28.87%-63.80%-66.78%-62.31%