序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300282*ST三盛0.78-0.19-19.59%560.19萬436.95萬2.92億2.92億3.74億3.74億-2.50%-45.45%-39.06%-69.65%-76.85%-84.08%-69.53%
2300495*ST美尚0.22-0.05-18.52%9304.14萬2075.90萬1.48億1.48億6.74億6.73億-46.34%-75.82%-77.08%-83.70%-88.60%-90.98%-84.51%
3300742*ST越博1.15-0.22-16.06%2291.70萬2700.27萬1.62億1.32億1.41億1.15億-43.90%-70.81%-69.97%-84.58%-75.89%-87.02%-83.45%
4300965*ST恆宇27.00-4.80-15.09%446.59萬1.19億16.20億4.44億6000.00萬1642.88萬-9.21%-14.66%-24.41%-36.78%-54.23%-48.39%-49.13%
5000691亞太實業4.32-0.48-10.00%6691.25萬3.06億13.97億13.97億3.23億3.23億+32.11%+10.77%+4.85%-7.10%-6.90%-4.85%-14.79%
6603366日出東方4.68-0.52-10.00%3681.91萬1.73億38.09億37.73億8.14億8.06億-8.59%-11.53%-7.69%-10.69%-19.45%-16.87%-24.88%
7603882金域醫學38.10-4.05-9.61%1801.28萬7.01億178.60億177.41億4.69億4.66億-14.21%-16.26%-32.69%-29.12%-37.58%-55.23%-39.11%
8600919江蘇銀行7.67-0.77-9.12%7.64億58.92億1407.55億1401.29億183.51億182.70億-6.12%-2.91%-2.29%+8.79%+10.84%+16.05%+14.65%
9301207華蘭疫苗21.28-2.07-8.87%982.56萬2.09億127.68億30.01億6.00億1.41億-6.13%-7.32%-8.08%-7.60%-27.67%-38.01%-23.45%
10300711廣哈通信20.83-2.02-8.84%4828.94萬10.53億51.90億51.62億2.49億2.48億+43.16%+65.84%+76.68%+81.76%+49.00%+83.79%+56.03%
11301167建研設計12.91-1.19-8.44%1427.66萬1.88億14.46億9.18億1.12億7111.79萬+8.67%+5.22%+4.53%-8.96%-22.18%-28.22%-23.70%
12002275桂林三金13.81-1.27-8.42%1574.79萬2.17億81.14億77.24億5.88億5.59億-9.44%-3.90%-2.06%+6.72%-3.22%-18.28%-4.69%
13301292海科新源13.89-1.27-8.38%680.90萬9561.30萬30.97億6.27億2.23億4516.42萬-4.80%-18.53%-12.42%-15.41%-33.06%-30.52%-28.77%
14000869張裕A24.18-2.19-8.30%1246.52萬2.99億167.39億109.65億6.92億4.53億-9.10%-0.90%+7.61%+10.61%-13.55%-19.13%+0.17%
15600481雙良節能6.46-0.58-8.24%7465.59萬4.77億120.85億120.85億18.71億18.71億-10.03%-11.39%-13.98%-15.11%-32.00%-57.89%-23.64%
16600836上海易連1.68-0.15-8.20%8478.74萬1.43億11.24億11.18億6.69億6.65億+0.60%-36.36%-41.05%-55.91%-57.58%-69.68%-56.14%
17000949新鄉化纖4.05-0.36-8.16%1.43億6.17億59.40億56.84億14.67億14.03億-18.84%-13.65%+46.74%+40.14%+22.73%+23.85%+25.39%
18301093華蘭股份22.28-1.98-8.16%788.65萬1.76億28.82億20.12億1.29億9029.62萬-8.58%-7.55%-10.52%-21.10%-36.76%-32.36%-31.02%
19603375盛景微43.48-3.84-8.11%608.40萬2.63億43.77億8.58億1.01億1972.73萬-7.17%-7.59%-11.27%+13.88%+13.88%+13.88%+13.88%
20002346柘中股份8.69-0.76-8.04%747.19萬6481.51萬38.37億34.30億4.42億3.95億-4.92%-12.66%-8.43%-12.75%-26.97%-32.79%-22.06%
21301377鼎泰高科17.86-1.50-7.75%588.81萬1.07億73.23億12.68億4.10億7102.40萬-0.78%-10.16%-5.70%+2.64%-13.80%-21.15%-24.48%
22300485賽升藥業7.16-0.60-7.73%1111.92萬7908.42萬34.49億19.61億4.82億2.74億-2.45%-9.94%-12.47%-18.64%-34.85%-39.29%-32.39%
23300510金冠股份4.30-0.36-7.73%3761.73萬1.61億35.63億35.36億8.29億8.22億-1.83%-10.23%-7.33%-13.31%-33.02%-15.69%-27.97%
24301268銘利達19.47-1.60-7.59%456.28萬8798.05萬77.88億35.05億4.00億1.80億-3.95%-9.15%-16.97%-15.97%-36.74%-53.31%-34.73%
25000970中科三環8.52-0.70-7.59%4570.88萬3.87億103.58億103.58億12.16億12.16億-8.88%-11.89%-5.65%-3.40%-18.39%-35.65%-17.68%
26300013新寧物流2.07-0.17-7.59%3601.74萬7507.70萬9.25億9.23億4.47億4.46億-2.82%-20.99%-24.73%-36.89%-46.79%-48.89%-45.24%
27301232飛沃科技36.73-2.95-7.43%184.77萬6715.94萬19.72億4.95億5368.74萬1347.00萬+0.03%-10.89%-5.92%-8.77%-27.17%-48.77%-24.25%
28002690美亞光電17.30-1.38-7.39%1947.15萬3.38億152.64億74.93億8.82億4.33億-10.59%-4.79%-7.49%+6.99%-11.24%-44.21%-11.91%
29002867周大生16.19-1.28-7.33%3297.46萬5.32億177.43億175.27億10.96億10.83億-10.65%-14.07%-12.01%-0.55%+7.79%+8.51%+6.65%
30002396星網銳捷15.19-1.20-7.32%3065.78萬4.60億90.04億88.60億5.93億5.83億-5.59%-6.41%-1.49%-0.13%-16.77%-36.97%-15.94%
31300228富瑞特裝7.11-0.56-7.30%5586.56萬3.97億40.91億38.60億5.75億5.43億-9.43%-14.75%-6.57%+16.75%-5.83%+25.84%+0.14%
32603858步長製藥15.85-1.24-7.26%2711.30萬4.23億175.31億175.31億11.06億11.06億-5.20%-3.76%-3.88%+3.66%-8.43%-18.34%-6.82%
33300682朗新集團10.01-0.77-7.14%3986.22萬3.97億108.66億105.24億10.86億10.51億-5.21%-9.08%-13.26%-19.08%-46.58%-60.47%-38.93%
34300107建新股份10.04-0.77-7.12%1.15億12.11億55.87億34.28億5.56億3.41億+1.31%+15.67%+84.90%+130.28%+99.60%+85.58%+88.37%
35300989蕾奧規劃20.08-1.54-7.12%1546.53萬3.20億32.71億8.13億1.63億4050.00萬+0.70%+21.40%+28.55%+24.80%+5.02%+24.77%+3.61%
36002574明牌珠寶5.28-0.40-7.04%2850.11萬1.49億27.88億27.88億5.28億5.28億-5.38%-22.81%-9.12%-6.22%-13.01%-26.56%-12.00%
37603187海容冷鏈14.54-1.10-7.03%1548.40萬2.23億56.19億55.90億3.86億3.84億-2.09%-3.07%-3.32%+8.59%-13.14%-20.89%-4.09%
38300074華平股份3.99-0.30-6.99%5322.22萬2.15億21.19億21.17億5.31億5.30億+0.50%-1.97%+5.28%+2.84%-12.88%-12.50%-13.82%
39002911佛燃能源9.76-0.73-6.96%1901.21萬1.85億125.38億121.72億12.85億12.47億-8.99%-8.46%+0.37%+21.64%+10.61%+9.75%+16.82%
40301511德福科技20.56-1.53-6.93%1451.35萬2.97億92.57億13.04億4.50億6340.57萬-6.38%-28.76%-7.47%-16.18%-23.74%-26.57%-11.34%
41002986宇新股份14.29-1.05-6.84%784.53萬1.13億54.90億33.68億3.84億2.36億-13.29%-2.99%+7.77%+4.54%-21.18%-26.99%-8.40%
42002524光正眼科4.10-0.30-6.82%2178.83萬8829.75萬21.24億20.83億5.18億5.08億-0.73%-11.26%-12.95%-24.35%-42.17%-44.74%-36.43%
43603657春光科技16.20-1.18-6.79%2674.16萬4.41億22.30億21.90億1.38億1.35億-25.28%+20.36%+45.81%+27.76%+9.83%+9.02%+0.68%
44300690雙一科技28.26-2.01-6.64%3706.08萬10.85億46.73億30.96億1.65億1.10億-7.59%+12.46%+42.22%+78.63%+45.07%+58.50%+50.64%
45300668傑恩設計18.17-1.29-6.63%338.09萬6114.93萬21.87億14.60億1.20億8035.10萬-1.20%-6.29%-5.81%-20.66%-18.99%-32.90%-26.14%
46002478常寶股份5.95-0.42-6.59%4878.57萬2.91億53.63億42.37億9.01億7.12億-12.50%-9.98%-8.60%+20.20%+2.23%+5.87%+9.17%
47601686友發集團5.67-0.40-6.59%1119.22萬6319.18萬81.06億80.46億14.30億14.19億-11.41%-12.90%-5.50%-1.39%-8.55%-2.91%-3.08%
48003002壺化股份12.48-0.88-6.59%1063.64萬1.31億24.96億22.82億2.00億1.83億-0.32%-5.02%-1.81%+0.40%-23.53%-37.13%-17.84%
49601825滬農商行6.61-0.46-6.51%8081.54萬5.32億637.50億305.50億96.44億46.22億-5.03%-3.50%-1.05%+6.44%+10.91%+20.89%+15.16%
50603291聯合水務14.27-0.99-6.49%883.78萬1.28億60.39億18.54億4.23億1.30億+5.16%+4.85%+23.66%+9.01%-8.29%-1.18%-6.06%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300282*ST三盛
0.78-0.19-19.59%560.19萬436.95萬2.92億2.92億3.74億3.74億-2.50%-45.45%-39.06%-69.65%-76.85%-84.08%-69.53%
2300495*ST美尚
0.22-0.05-18.52%9304.14萬2075.90萬1.48億1.48億6.74億6.73億-46.34%-75.82%-77.08%-83.70%-88.60%-90.98%-84.51%
3300742*ST越博
1.15-0.22-16.06%2291.70萬2700.27萬1.62億1.32億1.41億1.15億-43.90%-70.81%-69.97%-84.58%-75.89%-87.02%-83.45%
4300965*ST恆宇
27.00-4.80-15.09%446.59萬1.19億16.20億4.44億6000.00萬1642.88萬-9.21%-14.66%-24.41%-36.78%-54.23%-48.39%-49.13%
5000691亞太實業
4.32-0.48-10.00%6691.25萬3.06億13.97億13.97億3.23億3.23億+32.11%+10.77%+4.85%-7.10%-6.90%-4.85%-14.79%
6603366日出東方
4.68-0.52-10.00%3681.91萬1.73億38.09億37.73億8.14億8.06億-8.59%-11.53%-7.69%-10.69%-19.45%-16.87%-24.88%
7603882金域醫學
38.10-4.05-9.61%1801.28萬7.01億178.60億177.41億4.69億4.66億-14.21%-16.26%-32.69%-29.12%-37.58%-55.23%-39.11%
8600919江蘇銀行
7.67-0.77-9.12%7.64億58.92億1407.55億1401.29億183.51億182.70億-6.12%-2.91%-2.29%+8.79%+10.84%+16.05%+14.65%
9301207華蘭疫苗
21.28-2.07-8.87%982.56萬2.09億127.68億30.01億6.00億1.41億-6.13%-7.32%-8.08%-7.60%-27.67%-38.01%-23.45%
10300711廣哈通信
20.83-2.02-8.84%4828.94萬10.53億51.90億51.62億2.49億2.48億+43.16%+65.84%+76.68%+81.76%+49.00%+83.79%+56.03%
11301167建研設計
12.91-1.19-8.44%1427.66萬1.88億14.46億9.18億1.12億7111.79萬+8.67%+5.22%+4.53%-8.96%-22.18%-28.22%-23.70%
12002275桂林三金
13.81-1.27-8.42%1574.79萬2.17億81.14億77.24億5.88億5.59億-9.44%-3.90%-2.06%+6.72%-3.22%-18.28%-4.69%
13301292海科新源
13.89-1.27-8.38%680.90萬9561.30萬30.97億6.27億2.23億4516.42萬-4.80%-18.53%-12.42%-15.41%-33.06%-30.52%-28.77%
14000869張裕A
24.18-2.19-8.30%1246.52萬2.99億167.39億109.65億6.92億4.53億-9.10%-0.90%+7.61%+10.61%-13.55%-19.13%+0.17%
15600481雙良節能
6.46-0.58-8.24%7465.59萬4.77億120.85億120.85億18.71億18.71億-10.03%-11.39%-13.98%-15.11%-32.00%-57.89%-23.64%
16600836上海易連
1.68-0.15-8.20%8478.74萬1.43億11.24億11.18億6.69億6.65億+0.60%-36.36%-41.05%-55.91%-57.58%-69.68%-56.14%
17000949新鄉化纖
4.05-0.36-8.16%1.43億6.17億59.40億56.84億14.67億14.03億-18.84%-13.65%+46.74%+40.14%+22.73%+23.85%+25.39%
18301093華蘭股份
22.28-1.98-8.16%788.65萬1.76億28.82億20.12億1.29億9029.62萬-8.58%-7.55%-10.52%-21.10%-36.76%-32.36%-31.02%
19603375盛景微
43.48-3.84-8.11%608.40萬2.63億43.77億8.58億1.01億1972.73萬-7.17%-7.59%-11.27%+13.88%+13.88%+13.88%+13.88%
20002346柘中股份
8.69-0.76-8.04%747.19萬6481.51萬38.37億34.30億4.42億3.95億-4.92%-12.66%-8.43%-12.75%-26.97%-32.79%-22.06%
21301377鼎泰高科
17.86-1.50-7.75%588.81萬1.07億73.23億12.68億4.10億7102.40萬-0.78%-10.16%-5.70%+2.64%-13.80%-21.15%-24.48%
22300485賽升藥業
7.16-0.60-7.73%1111.92萬7908.42萬34.49億19.61億4.82億2.74億-2.45%-9.94%-12.47%-18.64%-34.85%-39.29%-32.39%
23300510金冠股份
4.30-0.36-7.73%3761.73萬1.61億35.63億35.36億8.29億8.22億-1.83%-10.23%-7.33%-13.31%-33.02%-15.69%-27.97%
24301268銘利達
19.47-1.60-7.59%456.28萬8798.05萬77.88億35.05億4.00億1.80億-3.95%-9.15%-16.97%-15.97%-36.74%-53.31%-34.73%
25000970中科三環
8.52-0.70-7.59%4570.88萬3.87億103.58億103.58億12.16億12.16億-8.88%-11.89%-5.65%-3.40%-18.39%-35.65%-17.68%
26300013新寧物流
2.07-0.17-7.59%3601.74萬7507.70萬9.25億9.23億4.47億4.46億-2.82%-20.99%-24.73%-36.89%-46.79%-48.89%-45.24%
27301232飛沃科技
36.73-2.95-7.43%184.77萬6715.94萬19.72億4.95億5368.74萬1347.00萬+0.03%-10.89%-5.92%-8.77%-27.17%-48.77%-24.25%
28002690美亞光電
17.30-1.38-7.39%1947.15萬3.38億152.64億74.93億8.82億4.33億-10.59%-4.79%-7.49%+6.99%-11.24%-44.21%-11.91%
29002867周大生
16.19-1.28-7.33%3297.46萬5.32億177.43億175.27億10.96億10.83億-10.65%-14.07%-12.01%-0.55%+7.79%+8.51%+6.65%
30002396星網銳捷
15.19-1.20-7.32%3065.78萬4.60億90.04億88.60億5.93億5.83億-5.59%-6.41%-1.49%-0.13%-16.77%-36.97%-15.94%
31300228富瑞特裝
7.11-0.56-7.30%5586.56萬3.97億40.91億38.60億5.75億5.43億-9.43%-14.75%-6.57%+16.75%-5.83%+25.84%+0.14%
32603858步長製藥
15.85-1.24-7.26%2711.30萬4.23億175.31億175.31億11.06億11.06億-5.20%-3.76%-3.88%+3.66%-8.43%-18.34%-6.82%
33300682朗新集團
10.01-0.77-7.14%3986.22萬3.97億108.66億105.24億10.86億10.51億-5.21%-9.08%-13.26%-19.08%-46.58%-60.47%-38.93%
34300107建新股份
10.04-0.77-7.12%1.15億12.11億55.87億34.28億5.56億3.41億+1.31%+15.67%+84.90%+130.28%+99.60%+85.58%+88.37%
35300989蕾奧規劃
20.08-1.54-7.12%1546.53萬3.20億32.71億8.13億1.63億4050.00萬+0.70%+21.40%+28.55%+24.80%+5.02%+24.77%+3.61%
36002574明牌珠寶
5.28-0.40-7.04%2850.11萬1.49億27.88億27.88億5.28億5.28億-5.38%-22.81%-9.12%-6.22%-13.01%-26.56%-12.00%
37603187海容冷鏈
14.54-1.10-7.03%1548.40萬2.23億56.19億55.90億3.86億3.84億-2.09%-3.07%-3.32%+8.59%-13.14%-20.89%-4.09%
38300074華平股份
3.99-0.30-6.99%5322.22萬2.15億21.19億21.17億5.31億5.30億+0.50%-1.97%+5.28%+2.84%-12.88%-12.50%-13.82%
39002911佛燃能源
9.76-0.73-6.96%1901.21萬1.85億125.38億121.72億12.85億12.47億-8.99%-8.46%+0.37%+21.64%+10.61%+9.75%+16.82%
40301511德福科技
20.56-1.53-6.93%1451.35萬2.97億92.57億13.04億4.50億6340.57萬-6.38%-28.76%-7.47%-16.18%-23.74%-26.57%-11.34%
41002986宇新股份
14.29-1.05-6.84%784.53萬1.13億54.90億33.68億3.84億2.36億-13.29%-2.99%+7.77%+4.54%-21.18%-26.99%-8.40%
42002524光正眼科
4.10-0.30-6.82%2178.83萬8829.75萬21.24億20.83億5.18億5.08億-0.73%-11.26%-12.95%-24.35%-42.17%-44.74%-36.43%
43603657春光科技
16.20-1.18-6.79%2674.16萬4.41億22.30億21.90億1.38億1.35億-25.28%+20.36%+45.81%+27.76%+9.83%+9.02%+0.68%
44300690雙一科技
28.26-2.01-6.64%3706.08萬10.85億46.73億30.96億1.65億1.10億-7.59%+12.46%+42.22%+78.63%+45.07%+58.50%+50.64%
45300668傑恩設計
18.17-1.29-6.63%338.09萬6114.93萬21.87億14.60億1.20億8035.10萬-1.20%-6.29%-5.81%-20.66%-18.99%-32.90%-26.14%
46002478常寶股份
5.95-0.42-6.59%4878.57萬2.91億53.63億42.37億9.01億7.12億-12.50%-9.98%-8.60%+20.20%+2.23%+5.87%+9.17%
47601686友發集團
5.67-0.40-6.59%1119.22萬6319.18萬81.06億80.46億14.30億14.19億-11.41%-12.90%-5.50%-1.39%-8.55%-2.91%-3.08%
48003002壺化股份
12.48-0.88-6.59%1063.64萬1.31億24.96億22.82億2.00億1.83億-0.32%-5.02%-1.81%+0.40%-23.53%-37.13%-17.84%
49601825滬農商行
6.61-0.46-6.51%8081.54萬5.32億637.50億305.50億96.44億46.22億-5.03%-3.50%-1.05%+6.44%+10.91%+20.89%+15.16%
50603291聯合水務
14.27-0.99-6.49%883.78萬1.28億60.39億18.54億4.23億1.30億+5.16%+4.85%+23.66%+9.01%-8.29%-1.18%-6.06%