序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300822貝仕達克14.68+2.45+20.03%1983.34萬2.80億35.23億32.69億2.40億2.23億+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%573.56萬7886.95萬24.84億8.28億1.69億5635.56萬+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份30.30+5.05+20.00%5432.93萬15.54億53.99億37.28億1.78億1.23億+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西測測試49.02+8.17+20.00%1705.00萬8.14億41.37億19.26億8440.00萬3928.00萬+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龍股份12.07+2.01+19.98%5089.85萬5.91億26.35億18.34億2.18億1.52億+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462華銘智能9.17+1.40+18.02%3213.37萬2.93億16.62億12.52億1.81億1.37億+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637揚帆新材15.27+2.13+16.21%8626.68萬12.15億35.85億35.76億2.35億2.34億+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550斯菱股份54.98+7.27+15.24%1868.53萬10.31億60.48億15.12億1.10億2750.00萬+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9688525佰維存儲55.19+7.07+14.69%4926.96萬26.37億237.50億137.28億4.30億2.49億+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%
10301361眾智科技34.78+4.36+14.33%2207.82萬6.98億40.46億10.12億1.16億2908.40萬+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
11300647超頻三6.38+0.76+13.52%1.44億8.65億29.18億28.02億4.57億4.39億+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
12688183生益電子16.71+1.98+13.44%2900.76萬4.73億139.00億51.52億8.32億3.08億+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%
13688696極米科技101.38+11.92+13.32%201.29萬1.96億70.97億70.97億7000.00萬7000.00萬+7.66%-0.71%+7.90%+12.97%-13.68%-37.33%-10.27%
14300843勝藍股份34.30+3.90+12.83%2687.21萬8.80億52.21億49.38億1.52億1.44億-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
15300906日月明22.91+2.55+12.52%659.56萬1.50億18.33億16.42億8000.00萬7168.69萬+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
16688141傑華特17.81+1.98+12.51%1663.27萬2.87億79.59億41.57億4.47億2.33億+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%
17300943春暉智控13.06+1.45+12.49%2455.80萬3.26億26.62億16.13億2.04億1.23億+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
18300265通光線纜9.04+0.94+11.60%1.11億9.84億41.43億41.40億4.58億4.58億+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
19688665四方光電48.50+5.02+11.55%196.84萬9318.52萬33.95億33.95億7000.00萬7000.00萬+11.57%-1.12%-4.77%-13.82%-38.84%-43.91%-34.25%
20300814中富電路32.51+3.31+11.34%1837.32萬5.85億57.15億16.51億1.76億5079.60萬+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
21300552萬集科技33.81+3.16+10.31%3374.28萬11.31億72.06億42.56億2.13億1.26億+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
22300817雙飛集團13.46+1.24+10.15%1594.49萬2.08億23.51億13.37億1.75億9936.69萬+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
23688286敏芯股份47.03+4.31+10.09%792.24萬3.79億26.28億26.28億5588.76萬5588.76萬+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%
24002811鄭中設計7.56+0.69+10.04%788.79萬5690.11萬20.57億18.69億2.72億2.47億+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
25002654萬潤科技11.42+1.04+10.02%8120.93萬9.02億96.53億90.80億8.45億7.95億+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
26600661昂立教育11.97+1.09+10.02%2363.17萬2.71億34.30億34.30億2.87億2.87億+0.59%-7.07%+8.13%-5.60%+27.75%+23.27%+11.87%
27605258協和電子23.61+2.15+10.02%342.18萬7819.49萬20.78億20.78億8800.00萬8800.00萬+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
28605577龍版傳媒18.12+1.65+10.02%1695.43萬3.01億80.53億34.13億4.44億1.88億+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
29001298好上好19.22+1.75+10.02%2760.88萬5.19億39.38億20.22億2.05億1.05億+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
30002977天箭科技38.34+3.49+10.01%1701.85萬6.19億46.05億24.89億1.20億6491.10萬+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
31600653申華控股1.54+0.14+10.00%6589.41萬1.00億29.97億29.97億19.46億19.46億+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
32002055得潤電子7.48+0.68+10.00%9496.56萬6.88億45.22億44.08億6.04億5.89億+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
33600996貴廣網絡8.70+0.79+9.99%6701.64萬5.72億105.33億105.33億12.11億12.11億+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
34000702正虹科技5.53+0.50+9.94%7134.71萬3.79億19.17億14.74億3.47億2.67億-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
35300502新易盛95.35+8.62+9.94%4480.29萬41.74億676.91億588.90億7.10億6.18億+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
36601933永輝超市2.89+0.26+9.89%4.79億13.36億262.27億262.27億90.75億90.75億+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
37301129瑞納智能24.23+2.17+9.84%1692.97萬3.85億32.44億8.77億1.34億3618.36萬+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
38688213思特威-W48.96+3.96+8.80%799.52萬3.87億195.84億157.27億4.00億3.21億+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
39300733西菱動力11.96+0.93+8.43%1980.43萬2.27億36.56億26.97億3.06億2.26億+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
40300853申昊科技17.16+1.32+8.33%918.42萬1.58億25.22億18.92億1.47億1.10億+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
41688469芯聯集成-U4.16+0.32+8.33%2.44億10.15億293.14億182.87億70.47億43.96億+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
42300918南山智尚10.67+0.82+8.32%2922.06萬3.14億38.41億38.41億3.60億3.60億+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
43000529廣弘控股7.10+0.52+7.90%3614.21萬2.53億41.45億40.46億5.84億5.70億-0.56%-11.25%+11.81%+27.93%+5.34%+5.34%+4.57%
44300281金明精機5.41+0.38+7.55%6144.98萬3.17億22.66億21.50億4.19億3.97億+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
45603009北特科技21.65+1.46+7.23%2972.90萬6.36億77.67億73.27億3.59億3.38億+22.25%+16.40%+19.07%+51.06%+74.99%+236.60%+46.56%
46688009中國通號5.88+0.39+7.10%9003.04萬5.23億622.68億506.92億105.90億86.21億+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
47605499東鵬飲料229.15+15.18+7.09%226.09萬5.12億916.62億916.62億4.00億4.00億+2.77%+4.02%+4.01%+27.31%+16.23%+27.18%+25.55%
48603105芯能科技10.30+0.68+7.07%5428.83萬5.39億51.50億51.50億5.00億5.00億+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%
49301366一博科技34.54+2.28+7.07%1097.21萬3.74億51.81億18.90億1.50億5471.10萬+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
50300308中際旭創168.35+11.08+7.05%2850.76萬47.31億1356.12億1349.57億8.06億8.02億-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300822貝仕達克
14.68+2.45+20.03%1983.34萬2.80億35.23億32.69億2.40億2.23億+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%573.56萬7886.95萬24.84億8.28億1.69億5635.56萬+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份
30.30+5.05+20.00%5432.93萬15.54億53.99億37.28億1.78億1.23億+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西測測試
49.02+8.17+20.00%1705.00萬8.14億41.37億19.26億8440.00萬3928.00萬+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龍股份
12.07+2.01+19.98%5089.85萬5.91億26.35億18.34億2.18億1.52億+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462華銘智能
9.17+1.40+18.02%3213.37萬2.93億16.62億12.52億1.81億1.37億+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637揚帆新材
15.27+2.13+16.21%8626.68萬12.15億35.85億35.76億2.35億2.34億+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550斯菱股份
54.98+7.27+15.24%1868.53萬10.31億60.48億15.12億1.10億2750.00萬+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9688525佰維存儲
55.19+7.07+14.69%4926.96萬26.37億237.50億137.28億4.30億2.49億+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%
10301361眾智科技
34.78+4.36+14.33%2207.82萬6.98億40.46億10.12億1.16億2908.40萬+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
11300647超頻三
6.38+0.76+13.52%1.44億8.65億29.18億28.02億4.57億4.39億+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
12688183生益電子
16.71+1.98+13.44%2900.76萬4.73億139.00億51.52億8.32億3.08億+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%
13688696極米科技
101.38+11.92+13.32%201.29萬1.96億70.97億70.97億7000.00萬7000.00萬+7.66%-0.71%+7.90%+12.97%-13.68%-37.33%-10.27%
14300843勝藍股份
34.30+3.90+12.83%2687.21萬8.80億52.21億49.38億1.52億1.44億-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
15300906日月明
22.91+2.55+12.52%659.56萬1.50億18.33億16.42億8000.00萬7168.69萬+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
16688141傑華特
17.81+1.98+12.51%1663.27萬2.87億79.59億41.57億4.47億2.33億+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%
17300943春暉智控
13.06+1.45+12.49%2455.80萬3.26億26.62億16.13億2.04億1.23億+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
18300265通光線纜
9.04+0.94+11.60%1.11億9.84億41.43億41.40億4.58億4.58億+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
19688665四方光電
48.50+5.02+11.55%196.84萬9318.52萬33.95億33.95億7000.00萬7000.00萬+11.57%-1.12%-4.77%-13.82%-38.84%-43.91%-34.25%
20300814中富電路
32.51+3.31+11.34%1837.32萬5.85億57.15億16.51億1.76億5079.60萬+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
21300552萬集科技
33.81+3.16+10.31%3374.28萬11.31億72.06億42.56億2.13億1.26億+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
22300817雙飛集團
13.46+1.24+10.15%1594.49萬2.08億23.51億13.37億1.75億9936.69萬+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
23688286敏芯股份
47.03+4.31+10.09%792.24萬3.79億26.28億26.28億5588.76萬5588.76萬+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%
24002811鄭中設計
7.56+0.69+10.04%788.79萬5690.11萬20.57億18.69億2.72億2.47億+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
25002654萬潤科技
11.42+1.04+10.02%8120.93萬9.02億96.53億90.80億8.45億7.95億+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
26600661昂立教育
11.97+1.09+10.02%2363.17萬2.71億34.30億34.30億2.87億2.87億+0.59%-7.07%+8.13%-5.60%+27.75%+23.27%+11.87%
27605258協和電子
23.61+2.15+10.02%342.18萬7819.49萬20.78億20.78億8800.00萬8800.00萬+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
28605577龍版傳媒
18.12+1.65+10.02%1695.43萬3.01億80.53億34.13億4.44億1.88億+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
29001298好上好
19.22+1.75+10.02%2760.88萬5.19億39.38億20.22億2.05億1.05億+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
30002977天箭科技
38.34+3.49+10.01%1701.85萬6.19億46.05億24.89億1.20億6491.10萬+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
31600653申華控股
1.54+0.14+10.00%6589.41萬1.00億29.97億29.97億19.46億19.46億+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
32002055得潤電子
7.48+0.68+10.00%9496.56萬6.88億45.22億44.08億6.04億5.89億+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
33600996貴廣網絡
8.70+0.79+9.99%6701.64萬5.72億105.33億105.33億12.11億12.11億+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
34000702正虹科技
5.53+0.50+9.94%7134.71萬3.79億19.17億14.74億3.47億2.67億-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
35300502新易盛
95.35+8.62+9.94%4480.29萬41.74億676.91億588.90億7.10億6.18億+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
36601933永輝超市
2.89+0.26+9.89%4.79億13.36億262.27億262.27億90.75億90.75億+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
37301129瑞納智能
24.23+2.17+9.84%1692.97萬3.85億32.44億8.77億1.34億3618.36萬+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
38688213思特威-W
48.96+3.96+8.80%799.52萬3.87億195.84億157.27億4.00億3.21億+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
39300733西菱動力
11.96+0.93+8.43%1980.43萬2.27億36.56億26.97億3.06億2.26億+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
40300853申昊科技
17.16+1.32+8.33%918.42萬1.58億25.22億18.92億1.47億1.10億+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
41688469芯聯集成-U
4.16+0.32+8.33%2.44億10.15億293.14億182.87億70.47億43.96億+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
42300918南山智尚
10.67+0.82+8.32%2922.06萬3.14億38.41億38.41億3.60億3.60億+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
43000529廣弘控股
7.10+0.52+7.90%3614.21萬2.53億41.45億40.46億5.84億5.70億-0.56%-11.25%+11.81%+27.93%+5.34%+5.34%+4.57%
44300281金明精機
5.41+0.38+7.55%6144.98萬3.17億22.66億21.50億4.19億3.97億+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
45603009北特科技
21.65+1.46+7.23%2972.90萬6.36億77.67億73.27億3.59億3.38億+22.25%+16.40%+19.07%+51.06%+74.99%+236.60%+46.56%
46688009中國通號
5.88+0.39+7.10%9003.04萬5.23億622.68億506.92億105.90億86.21億+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
47605499東鵬飲料
229.15+15.18+7.09%226.09萬5.12億916.62億916.62億4.00億4.00億+2.77%+4.02%+4.01%+27.31%+16.23%+27.18%+25.55%
48603105芯能科技
10.30+0.68+7.07%5428.83萬5.39億51.50億51.50億5.00億5.00億+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%
49301366一博科技
34.54+2.28+7.07%1097.21萬3.74億51.81億18.90億1.50億5471.10萬+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
50300308中際旭創
168.35+11.08+7.05%2850.76萬47.31億1356.12億1349.57億8.06億8.02億-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%