序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SHRPSherpa II Holdings Corp0.145+0.105+262.50%1000.00145.00271.96萬193.81萬1875.60萬1336.60萬+262.50%+262.50%+31.82%+107.14%+45.00%+45.00%+45.00%
2WESA.XWesana Health Holdings Inc0.035+0.020+133.33%5000.00175.0072.22萬72.22萬2063.38萬2063.38萬+16.67%0.00%+16.67%+250.00%-22.22%-22.22%+600.00%
3CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19萬219.20277.79萬270.76萬2.78億2.71億0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
4CRVCCross River Ventures Corp0.010+0.005+100.00%389.98萬3.89萬88.62萬88.62萬8862.02萬8862.02萬+100.00%0.00%0.00%+100.00%-66.67%-71.43%0.00%
5GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07萬43.78萬1.25億4378.21萬0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60萬9060.351088.11萬1088.11萬10.88億10.88億+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
7SPEYSpey Resources Corp0.010+0.005+100.00%6.30萬630.00112.10萬109.49萬1.12億1.09億0.00%0.00%-33.33%-60.00%-77.78%-84.62%-66.67%
8LFSTLifeist Wellness Inc0.010+0.005+100.00%9.45萬812.00594.09萬582.03萬5.94億5.82億+100.00%+100.00%+100.00%+100.00%0.00%-77.78%-20.00%
9SHLL.PShellron Capital Ltd0.070+0.035+100.00%1000.0070.0059.77萬18.47萬853.90萬263.90萬+180.00%+180.00%+55.56%-36.36%-56.25%-56.25%+133.33%
10ADG.HArcus Development Group Inc0.020+0.010+100.00%30.00萬6000.00147.76萬105.66萬7387.81萬5282.82萬+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
11GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34萬262.16萬4076.23萬3745.14萬+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
12JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50萬32.70萬855.00萬327.00萬+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
13LMRLomiko Metals Inc0.025+0.010+66.67%1865.02萬47.26萬1001.70萬951.24萬4.01億3.80億+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
14KYS.HKaymus Resources Inc0.090+0.035+63.64%8.10萬7280.00208.38萬117.50萬2315.33萬1305.54萬+63.64%-28.00%+100.00%+28.57%-53.85%-75.00%+63.64%
15IZNInZinc Mining Ltd0.040+0.015+60.00%109.45萬4.02萬493.61萬379.73萬1.23億9493.18萬+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
16LLLLanebury Growth Capital Ltd0.120+0.045+60.00%2500.00275.00123.85萬14.25萬1032.08萬118.73萬-25.00%+50.00%-14.29%-42.86%+84.62%+100.00%+50.00%
17APPGlobal Compliance Applications Corp0.015+0.005+50.00%43.80萬4405.01419.41萬399.25萬2.80億2.66億0.00%0.00%0.00%0.00%+50.00%-25.00%-40.00%
18BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27萬178.0095.82萬93.16萬1.28億1.24億-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
19ENTGEntourage Health Corp0.015+0.005+50.00%2.25萬325.00462.58萬459.99萬3.08億3.07億0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
20EXGExGen Resources Inc0.075+0.025+50.00%5.20萬3560.00479.20萬476.95萬6389.30萬6359.30萬+25.00%+36.36%0.00%-11.76%-16.67%-25.00%-11.76%
21NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00萬300.00220.75萬196.28萬1.47億1.31億+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
22GRHKGreenhawk Resources Inc0.125+0.040+47.06%1000.00125.001077.49萬742.00萬8619.92萬5936.02萬+25.00%+92.31%+4.17%+66.67%+177.78%-7.41%-26.47%
23FGFalcon Gold Corp0.050+0.015+42.86%21.20萬9705.00732.23萬650.68萬1.46億1.30億+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
24NEW.HNew Target Mining Corp0.140+0.040+40.00%1.50萬1660.00167.81萬110.10萬1198.63萬786.43萬+3.70%+7.69%+47.37%+115.38%+115.38%+115.38%+75.00%
25OEC.HOracle Energy Corp0.075+0.020+36.36%3.00萬1810.00175.98萬175.26萬2346.45萬2336.80萬+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
26CUUCopper Fox Metals Inc0.650+0.170+35.42%479.17萬273.55萬3.63億1.46億5.59億2.25億+195.45%+182.61%+188.89%+306.25%+282.35%+170.83%+209.52%
27AYURAyurcann Holdings Corp0.040+0.010+33.33%3000.00120.00648.96萬196.40萬1.62億4909.95萬-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
28BBMBlueberries Medical Corp0.020+0.005+33.33%2.10萬420.00798.05萬304.19萬3.99億1.52億+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
29CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%2.00萬400.00179.18萬146.79萬8958.86萬7339.45萬+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
30CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59萬137.01萬1.16億6850.28萬-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
31FEXFjordland Exploration Inc0.020+0.005+33.33%3.75萬750.00165.87萬134.54萬8293.55萬6727.11萬+33.33%+33.33%0.00%-42.86%-55.56%-80.00%0.00%
32FTFortune Minerals Ltd0.080+0.020+33.33%388.05萬30.22萬3997.15萬3740.84萬5.00億4.68億+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
33MTLOMartello Technologies Group Inc0.020+0.005+33.33%2000.0040.001087.41萬494.92萬5.44億2.47億0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
34PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50萬300.00712.23萬605.30萬3.56億3.03億+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
35TGIF1933 Industries Inc0.020+0.005+33.33%99.83萬1.50萬980.94萬889.90萬4.90億4.45億+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
36READLegible Inc0.100+0.025+33.33%13.10萬1.14萬1334.08萬992.71萬1.33億9927.05萬+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
37AXCPAxcap Ventures Inc0.020+0.005+33.33%2000.0040.0043.62萬22.49萬2181.12萬1124.73萬-42.86%-33.33%-50.00%-75.00%-80.00%-99.20%-33.33%
38ENRTEnertopia Corp0.020+0.005+33.33%1.90萬380.00310.33萬295.22萬1.55億1.48億0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
39OPTGOptegra Ventures Inc0.040+0.010+33.33%1000.0040.0035.27萬33.71萬881.79萬842.87萬-11.11%-11.11%-46.67%-69.23%-60.00%-60.00%-20.00%
40NEWSNew World Solutions Inc0.020+0.005+33.33%2.50萬485.00206.54萬184.54萬1.03億9227.01萬0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
41XBRAXebra Brands Ltd0.125+0.030+31.58%55.46萬6.59萬681.58萬383.10萬5452.63萬3064.80萬+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
42NINENine Mile Metals Ltd0.110+0.025+29.41%108.18萬10.69萬781.75萬685.99萬7106.84萬6236.29萬+57.14%+29.41%+29.41%+37.50%-15.38%-56.00%-8.33%
43SANUSanu Gold Corp0.110+0.025+29.41%44.00萬4.44萬1522.98萬1522.98萬1.38億1.38億+29.41%+57.14%+57.14%+144.44%+83.33%-62.07%+22.22%
44EAMEast Africa Metals Inc0.155+0.035+29.17%51.11萬7.05萬3174.09萬2438.36萬2.05億1.57億+34.78%+40.91%+40.91%+82.35%+40.91%+6.90%+93.75%
45BLOCannabix Technologies Inc0.810+0.180+28.57%164.49萬128.10萬9245.67萬8468.54萬1.14億1.05億+72.34%+68.75%+200.00%+276.74%+276.74%+145.45%+350.00%
46FANSFansunite Entertainment Inc0.045+0.010+28.57%28.87萬1.18萬1609.64萬1492.46萬3.58億3.32億+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
47BRCHBirchtree Investments Ltd0.045+0.010+28.57%95.97萬4.06萬353.32萬266.80萬7851.55萬5928.85萬+12.50%-40.00%+28.57%+50.00%+125.00%-10.00%+350.00%
48LODLode Gold Resources Inc0.045+0.010+28.57%11.60萬4660.001636.31萬811.37萬3.64億1.80億+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
49SGUSignature Resources Ltd0.070+0.015+27.27%36.27萬2.21萬747.22萬572.40萬1.07億8177.15萬+40.00%+40.00%0.00%+75.00%+250.00%+40.00%+75.00%
50ENDREnduro Metals Corp0.340+0.070+25.93%22.05萬6.75萬958.55萬759.23萬2819.26萬2233.02萬+13.33%+21.43%+13.33%+17.24%-32.00%-66.00%-4.23%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SHRPSherpa II Holdings Corp
0.145+0.105+262.50%1000.00145.00271.96萬193.81萬1875.60萬1336.60萬+262.50%+262.50%+31.82%+107.14%+45.00%+45.00%+45.00%
2WESA.XWesana Health Holdings Inc
0.035+0.020+133.33%5000.00175.0072.22萬72.22萬2063.38萬2063.38萬+16.67%0.00%+16.67%+250.00%-22.22%-22.22%+600.00%
3CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19萬219.20277.79萬270.76萬2.78億2.71億0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
4CRVCCross River Ventures Corp
0.010+0.005+100.00%389.98萬3.89萬88.62萬88.62萬8862.02萬8862.02萬+100.00%0.00%0.00%+100.00%-66.67%-71.43%0.00%
5GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07萬43.78萬1.25億4378.21萬0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60萬9060.351088.11萬1088.11萬10.88億10.88億+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
7SPEYSpey Resources Corp
0.010+0.005+100.00%6.30萬630.00112.10萬109.49萬1.12億1.09億0.00%0.00%-33.33%-60.00%-77.78%-84.62%-66.67%
8LFSTLifeist Wellness Inc
0.010+0.005+100.00%9.45萬812.00594.09萬582.03萬5.94億5.82億+100.00%+100.00%+100.00%+100.00%0.00%-77.78%-20.00%
9SHLL.PShellron Capital Ltd
0.070+0.035+100.00%1000.0070.0059.77萬18.47萬853.90萬263.90萬+180.00%+180.00%+55.56%-36.36%-56.25%-56.25%+133.33%
10ADG.HArcus Development Group Inc
0.020+0.010+100.00%30.00萬6000.00147.76萬105.66萬7387.81萬5282.82萬+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
11GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34萬262.16萬4076.23萬3745.14萬+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
12JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50萬32.70萬855.00萬327.00萬+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
13LMRLomiko Metals Inc
0.025+0.010+66.67%1865.02萬47.26萬1001.70萬951.24萬4.01億3.80億+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
14KYS.HKaymus Resources Inc
0.090+0.035+63.64%8.10萬7280.00208.38萬117.50萬2315.33萬1305.54萬+63.64%-28.00%+100.00%+28.57%-53.85%-75.00%+63.64%
15IZNInZinc Mining Ltd
0.040+0.015+60.00%109.45萬4.02萬493.61萬379.73萬1.23億9493.18萬+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
16LLLLanebury Growth Capital Ltd
0.120+0.045+60.00%2500.00275.00123.85萬14.25萬1032.08萬118.73萬-25.00%+50.00%-14.29%-42.86%+84.62%+100.00%+50.00%
17APPGlobal Compliance Applications Corp
0.015+0.005+50.00%43.80萬4405.01419.41萬399.25萬2.80億2.66億0.00%0.00%0.00%0.00%+50.00%-25.00%-40.00%
18BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27萬178.0095.82萬93.16萬1.28億1.24億-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
19ENTGEntourage Health Corp
0.015+0.005+50.00%2.25萬325.00462.58萬459.99萬3.08億3.07億0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
20EXGExGen Resources Inc
0.075+0.025+50.00%5.20萬3560.00479.20萬476.95萬6389.30萬6359.30萬+25.00%+36.36%0.00%-11.76%-16.67%-25.00%-11.76%
21NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00萬300.00220.75萬196.28萬1.47億1.31億+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
22GRHKGreenhawk Resources Inc
0.125+0.040+47.06%1000.00125.001077.49萬742.00萬8619.92萬5936.02萬+25.00%+92.31%+4.17%+66.67%+177.78%-7.41%-26.47%
23FGFalcon Gold Corp
0.050+0.015+42.86%21.20萬9705.00732.23萬650.68萬1.46億1.30億+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
24NEW.HNew Target Mining Corp
0.140+0.040+40.00%1.50萬1660.00167.81萬110.10萬1198.63萬786.43萬+3.70%+7.69%+47.37%+115.38%+115.38%+115.38%+75.00%
25OEC.HOracle Energy Corp
0.075+0.020+36.36%3.00萬1810.00175.98萬175.26萬2346.45萬2336.80萬+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
26CUUCopper Fox Metals Inc
0.650+0.170+35.42%479.17萬273.55萬3.63億1.46億5.59億2.25億+195.45%+182.61%+188.89%+306.25%+282.35%+170.83%+209.52%
27AYURAyurcann Holdings Corp
0.040+0.010+33.33%3000.00120.00648.96萬196.40萬1.62億4909.95萬-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
28BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10萬420.00798.05萬304.19萬3.99億1.52億+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
29CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%2.00萬400.00179.18萬146.79萬8958.86萬7339.45萬+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
30CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59萬137.01萬1.16億6850.28萬-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
31FEXFjordland Exploration Inc
0.020+0.005+33.33%3.75萬750.00165.87萬134.54萬8293.55萬6727.11萬+33.33%+33.33%0.00%-42.86%-55.56%-80.00%0.00%
32FTFortune Minerals Ltd
0.080+0.020+33.33%388.05萬30.22萬3997.15萬3740.84萬5.00億4.68億+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
33MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2000.0040.001087.41萬494.92萬5.44億2.47億0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
34PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50萬300.00712.23萬605.30萬3.56億3.03億+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
35TGIF1933 Industries Inc
0.020+0.005+33.33%99.83萬1.50萬980.94萬889.90萬4.90億4.45億+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
36READLegible Inc
0.100+0.025+33.33%13.10萬1.14萬1334.08萬992.71萬1.33億9927.05萬+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
37AXCPAxcap Ventures Inc
0.020+0.005+33.33%2000.0040.0043.62萬22.49萬2181.12萬1124.73萬-42.86%-33.33%-50.00%-75.00%-80.00%-99.20%-33.33%
38ENRTEnertopia Corp
0.020+0.005+33.33%1.90萬380.00310.33萬295.22萬1.55億1.48億0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
39OPTGOptegra Ventures Inc
0.040+0.010+33.33%1000.0040.0035.27萬33.71萬881.79萬842.87萬-11.11%-11.11%-46.67%-69.23%-60.00%-60.00%-20.00%
40NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50萬485.00206.54萬184.54萬1.03億9227.01萬0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
41XBRAXebra Brands Ltd
0.125+0.030+31.58%55.46萬6.59萬681.58萬383.10萬5452.63萬3064.80萬+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
42NINENine Mile Metals Ltd
0.110+0.025+29.41%108.18萬10.69萬781.75萬685.99萬7106.84萬6236.29萬+57.14%+29.41%+29.41%+37.50%-15.38%-56.00%-8.33%
43SANUSanu Gold Corp
0.110+0.025+29.41%44.00萬4.44萬1522.98萬1522.98萬1.38億1.38億+29.41%+57.14%+57.14%+144.44%+83.33%-62.07%+22.22%
44EAMEast Africa Metals Inc
0.155+0.035+29.17%51.11萬7.05萬3174.09萬2438.36萬2.05億1.57億+34.78%+40.91%+40.91%+82.35%+40.91%+6.90%+93.75%
45BLOCannabix Technologies Inc
0.810+0.180+28.57%164.49萬128.10萬9245.67萬8468.54萬1.14億1.05億+72.34%+68.75%+200.00%+276.74%+276.74%+145.45%+350.00%
46FANSFansunite Entertainment Inc
0.045+0.010+28.57%28.87萬1.18萬1609.64萬1492.46萬3.58億3.32億+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
47BRCHBirchtree Investments Ltd
0.045+0.010+28.57%95.97萬4.06萬353.32萬266.80萬7851.55萬5928.85萬+12.50%-40.00%+28.57%+50.00%+125.00%-10.00%+350.00%
48LODLode Gold Resources Inc
0.045+0.010+28.57%11.60萬4660.001636.31萬811.37萬3.64億1.80億+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
49SGUSignature Resources Ltd
0.070+0.015+27.27%36.27萬2.21萬747.22萬572.40萬1.07億8177.15萬+40.00%+40.00%0.00%+75.00%+250.00%+40.00%+75.00%
50ENDREnduro Metals Corp
0.340+0.070+25.93%22.05萬6.75萬958.55萬759.23萬2819.26萬2233.02萬+13.33%+21.43%+13.33%+17.24%-32.00%-66.00%-4.23%