序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AMKAmerican Creek Resources Ltd0.210+0.090+75.00%155.42萬33.75萬9429.53萬7969.08萬4.49億3.79億+75.00%+61.54%+44.83%+31.25%+68.00%+23.53%+61.54%
2CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09萬114.91萬4316.95萬3283.22萬-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
3ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92萬194.29萬5313.74萬1387.76萬0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
4AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%3.75萬937.5071.30萬49.41萬2851.97萬1976.20萬-16.67%0.00%0.00%+66.67%-37.50%-58.33%0.00%
5ILCInternational Lithium Corp0.025+0.005+25.00%1.25萬312.50621.84萬380.09萬2.49億1.52億0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
6CRDCopper Road Resources Inc0.025+0.005+25.00%1.87萬467.50147.54萬132.24萬5901.63萬5289.51萬+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
7ESEESE Entertainment Inc0.130+0.025+23.81%41.00萬5.08萬1053.68萬749.73萬8105.27萬5767.16萬0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
8FEOOceanic Iron Ore Corp0.085+0.015+21.43%35.00萬2.81萬930.64萬425.85萬1.09億5009.96萬+41.67%+30.77%+21.43%+21.43%-5.56%-22.73%+41.67%
9NEDNew Destiny Mining Corp0.085+0.015+21.43%9.20萬7560.00192.15萬187.09萬2260.57萬2201.07萬+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
10AAZAzincourt Energy Corp0.030+0.005+20.00%4.20萬1260.00914.13萬914.13萬3.05億3.05億+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
11PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40萬1380.21萬6.23億4.60億0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
12SGOSonoro Gold Corp0.060+0.010+20.00%4.40萬2470.001136.53萬779.66萬1.89億1.30億+20.00%+20.00%+20.00%+9.09%-25.00%-29.41%-25.00%
13RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05萬231.49萬9368.20萬7716.32萬+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
14TINTincorp Metals Inc0.250+0.040+19.05%2.57萬6417.001672.69萬992.50萬6690.74萬3970.00萬+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
15GQGreat Quest Fertilizer Ltd0.035+0.005+16.67%12.05萬4215.00296.96萬251.14萬8484.61萬7175.40萬+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
16GXUGoviEx Uranium Inc0.105+0.015+16.67%42.43萬4.32萬8532.83萬6715.45萬8.13億6.40億0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
17KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2.16萬756.00329.21萬264.99萬9406.09萬7571.12萬-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
18CDCantex Mine Development Corp0.160+0.020+14.29%52.34萬8.13萬1814.17萬1345.98萬1.13億8412.40萬+33.33%-3.03%-15.79%-25.58%-41.82%-20.00%-40.74%
19EVEREvergold Corp0.040+0.005+14.29%6.80萬2720.00387.72萬370.05萬9693.04萬9251.35萬0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
20NDVAIndiva Ltd0.040+0.005+14.29%2.01萬802.08781.95萬489.98萬1.95億1.22億-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
21RDURadius Gold Inc0.080+0.010+14.29%7.03萬5557.35792.95萬669.70萬9911.85萬8371.19萬+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
22SAGSterling Metals Corp0.040+0.005+14.29%66.50萬2.65萬882.35萬880.37萬2.21億2.20億+14.29%-20.00%-27.27%-11.11%-42.86%-75.00%-20.00%
23GRDGrounded Lithium Corp0.040+0.005+14.29%1350.0054.00313.12萬277.97萬7827.92萬6949.34萬+14.29%0.00%-27.27%-27.27%-52.94%-82.61%-50.00%
24PINNPinnacle Silver and Gold Corp0.040+0.005+14.29%3.30萬1190.00243.42萬197.38萬6085.44萬4934.52萬0.00%-27.27%+33.33%+60.00%+60.00%+60.00%+60.00%
25KOREKore Mining Ltd0.045+0.005+12.50%1465.0065.93910.92萬603.43萬2.02億1.34億0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
26SEVSpectra7 Microsystems Inc0.135+0.015+12.50%4030.00544.051860.60萬1761.59萬1.38億1.30億+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
27VENZVenzee Technologies Inc0.158+0.018+12.50%3000.00472.50487.17萬487.17萬3093.16萬3093.16萬-10.00%-30.00%-34.38%+50.00%+5.00%+5.00%+57.50%
28VRBVanadiumcorp Resource Inc0.045+0.005+12.50%3.60萬1620.00374.32萬345.93萬8318.18萬7687.23萬+28.57%+12.50%+12.50%-43.75%-35.71%-52.63%-30.77%
29AIRClean Air Metals Inc0.050+0.005+11.11%1.00萬500.001120.67萬961.61萬2.24億1.92億0.00%0.00%0.00%-9.09%-28.57%-16.67%-28.57%
30ECUElement 29 Resources Inc0.250+0.025+11.11%7.20萬1.76萬2665.59萬2231.90萬1.07億8927.59萬+13.64%+31.58%+61.29%+78.57%+108.33%+25.00%+38.89%
31PCQPetrolympic Ltd0.050+0.005+11.11%6000.00300.00693.70萬470.37萬1.39億9407.47萬+11.11%-9.09%0.00%+11.11%0.00%-16.67%+25.00%
32SRESSun Residential REIT0.050+0.005+11.11%1.60萬750.001016.69萬955.14萬2.03億1.91億+11.11%+11.11%+11.11%+2.16%-3.81%-35.72%+2.16%
33TTGTrans Canada Gold Corp0.050+0.005+11.11%1.30萬650.00221.58萬171.47萬4431.53萬3429.46萬0.00%-16.67%0.00%+25.00%+25.00%-9.09%+42.86%
34CTMCanterra Minerals Corp0.055+0.005+10.00%1.30萬715.00818.48萬532.00萬1.49億9672.72萬-15.38%-21.43%-21.43%-21.43%+10.00%+22.22%-42.11%
35DECDecade Resources Ltd0.055+0.005+10.00%3.30萬1815.00488.39萬460.18萬8879.84萬8366.89萬+10.00%0.00%0.00%-8.33%-67.65%-45.00%-64.52%
36SPCSPC Nickel Corp0.055+0.005+10.00%8.30萬4565.001055.95萬908.42萬1.92億1.65億+10.00%0.00%+10.00%+22.22%-8.33%-38.89%+10.00%
37TELOTelo Genomics Corp0.220+0.020+10.00%2.30萬5040.001568.82萬1451.05萬7130.99萬6595.70萬+15.79%+22.22%+46.67%+46.67%+2.33%-21.43%+10.00%
38YERB.UYerbae Brands Corp0.330+0.030+10.00%6750.002056.252038.32萬1436.99萬6176.71萬4354.53萬-13.16%-26.67%-30.53%-41.07%-69.16%-80.59%-72.50%
39MRVLMarvel Biosciences Corp0.115+0.010+9.52%1.00萬1150.00457.54萬373.33萬3978.62萬3246.31萬+9.52%+9.52%-17.86%-20.69%+76.92%+21.05%+43.75%
40TUOTeuton Resources Corp1.500+0.130+9.49%9.63萬14.09萬8602.03萬6246.00萬5734.69萬4164.00萬+11.94%+7.91%+7.14%+4.90%+13.64%+20.00%+8.70%
41HASHSimply Solventless Concentrates Ltd0.295+0.025+9.26%1200.00355.001587.35萬1273.77萬5380.85萬4317.86萬+9.26%+40.48%+25.53%+73.53%+47.50%+47.50%+96.67%
42MAEMaritime Resources Corp0.060+0.005+9.09%3200.00192.003574.30萬2608.91萬5.96億4.35億+9.09%0.00%+20.00%+50.00%+20.00%+50.00%+33.33%
43MGMMaple Gold Mines Ltd0.060+0.005+9.09%2.50萬1500.002048.55萬1768.25萬3.41億2.95億0.00%-7.69%-7.69%+9.09%-25.00%-62.50%-14.29%
44PJXPJX Resources Inc0.300+0.025+9.09%5000.001500.005222.63萬4480.22萬1.74億1.49億-1.64%0.00%+9.09%+25.00%+172.73%+200.00%+100.00%
45NGCNorthern Graphite Corp0.125+0.010+8.70%8500.001062.501631.21萬1558.48萬1.30億1.25億+4.17%0.00%+4.17%-28.57%-34.21%-67.11%-37.50%
46CBLUClear Blue Technologies International Inc0.065+0.005+8.33%1600.00101.00809.06萬661.90萬1.24億1.02億+8.33%+30.00%+30.00%-13.33%+62.50%+30.00%-7.14%
47MYLKThe Planting Hope Co Inc0.065+0.005+8.33%1.20萬780.00746.37萬526.42萬1.15億8098.83萬0.00%-7.14%-18.75%-23.53%-38.10%-86.73%-55.17%
48BLOK.HGlobalBlock Digital Asset Trading Ltd0.130+0.010+8.33%5000.00650.001105.49萬1048.24萬8503.77萬8063.37萬+4.00%+8.33%+8.33%0.00%+8.33%-27.78%-7.14%
49GWAGowest Gold Ltd0.070+0.005+7.69%1500.00105.004696.80萬796.35萬6.71億1.14億+7.69%+16.67%+16.67%+16.67%-6.67%-58.82%-33.33%
50PEIProspera Energy Inc0.070+0.005+7.69%6333.00443.312973.41萬2286.27萬4.25億3.27億+7.69%+27.27%0.00%-17.65%-12.50%-33.33%-17.65%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1AMKAmerican Creek Resources Ltd
0.210+0.090+75.00%155.42萬33.75萬9429.53萬7969.08萬4.49億3.79億+75.00%+61.54%+44.83%+31.25%+68.00%+23.53%+61.54%
2CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09萬114.91萬4316.95萬3283.22萬-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
3ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92萬194.29萬5313.74萬1387.76萬0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
4AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%3.75萬937.5071.30萬49.41萬2851.97萬1976.20萬-16.67%0.00%0.00%+66.67%-37.50%-58.33%0.00%
5ILCInternational Lithium Corp
0.025+0.005+25.00%1.25萬312.50621.84萬380.09萬2.49億1.52億0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
6CRDCopper Road Resources Inc
0.025+0.005+25.00%1.87萬467.50147.54萬132.24萬5901.63萬5289.51萬+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
7ESEESE Entertainment Inc
0.130+0.025+23.81%41.00萬5.08萬1053.68萬749.73萬8105.27萬5767.16萬0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
8FEOOceanic Iron Ore Corp
0.085+0.015+21.43%35.00萬2.81萬930.64萬425.85萬1.09億5009.96萬+41.67%+30.77%+21.43%+21.43%-5.56%-22.73%+41.67%
9NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.20萬7560.00192.15萬187.09萬2260.57萬2201.07萬+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
10AAZAzincourt Energy Corp
0.030+0.005+20.00%4.20萬1260.00914.13萬914.13萬3.05億3.05億+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
11PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40萬1380.21萬6.23億4.60億0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
12SGOSonoro Gold Corp
0.060+0.010+20.00%4.40萬2470.001136.53萬779.66萬1.89億1.30億+20.00%+20.00%+20.00%+9.09%-25.00%-29.41%-25.00%
13RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05萬231.49萬9368.20萬7716.32萬+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
14TINTincorp Metals Inc
0.250+0.040+19.05%2.57萬6417.001672.69萬992.50萬6690.74萬3970.00萬+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
15GQGreat Quest Fertilizer Ltd
0.035+0.005+16.67%12.05萬4215.00296.96萬251.14萬8484.61萬7175.40萬+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
16GXUGoviEx Uranium Inc
0.105+0.015+16.67%42.43萬4.32萬8532.83萬6715.45萬8.13億6.40億0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
17KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2.16萬756.00329.21萬264.99萬9406.09萬7571.12萬-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
18CDCantex Mine Development Corp
0.160+0.020+14.29%52.34萬8.13萬1814.17萬1345.98萬1.13億8412.40萬+33.33%-3.03%-15.79%-25.58%-41.82%-20.00%-40.74%
19EVEREvergold Corp
0.040+0.005+14.29%6.80萬2720.00387.72萬370.05萬9693.04萬9251.35萬0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
20NDVAIndiva Ltd
0.040+0.005+14.29%2.01萬802.08781.95萬489.98萬1.95億1.22億-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
21RDURadius Gold Inc
0.080+0.010+14.29%7.03萬5557.35792.95萬669.70萬9911.85萬8371.19萬+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
22SAGSterling Metals Corp
0.040+0.005+14.29%66.50萬2.65萬882.35萬880.37萬2.21億2.20億+14.29%-20.00%-27.27%-11.11%-42.86%-75.00%-20.00%
23GRDGrounded Lithium Corp
0.040+0.005+14.29%1350.0054.00313.12萬277.97萬7827.92萬6949.34萬+14.29%0.00%-27.27%-27.27%-52.94%-82.61%-50.00%
24PINNPinnacle Silver and Gold Corp
0.040+0.005+14.29%3.30萬1190.00243.42萬197.38萬6085.44萬4934.52萬0.00%-27.27%+33.33%+60.00%+60.00%+60.00%+60.00%
25KOREKore Mining Ltd
0.045+0.005+12.50%1465.0065.93910.92萬603.43萬2.02億1.34億0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
26SEVSpectra7 Microsystems Inc
0.135+0.015+12.50%4030.00544.051860.60萬1761.59萬1.38億1.30億+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
27VENZVenzee Technologies Inc
0.158+0.018+12.50%3000.00472.50487.17萬487.17萬3093.16萬3093.16萬-10.00%-30.00%-34.38%+50.00%+5.00%+5.00%+57.50%
28VRBVanadiumcorp Resource Inc
0.045+0.005+12.50%3.60萬1620.00374.32萬345.93萬8318.18萬7687.23萬+28.57%+12.50%+12.50%-43.75%-35.71%-52.63%-30.77%
29AIRClean Air Metals Inc
0.050+0.005+11.11%1.00萬500.001120.67萬961.61萬2.24億1.92億0.00%0.00%0.00%-9.09%-28.57%-16.67%-28.57%
30ECUElement 29 Resources Inc
0.250+0.025+11.11%7.20萬1.76萬2665.59萬2231.90萬1.07億8927.59萬+13.64%+31.58%+61.29%+78.57%+108.33%+25.00%+38.89%
31PCQPetrolympic Ltd
0.050+0.005+11.11%6000.00300.00693.70萬470.37萬1.39億9407.47萬+11.11%-9.09%0.00%+11.11%0.00%-16.67%+25.00%
32SRESSun Residential REIT
0.050+0.005+11.11%1.60萬750.001016.69萬955.14萬2.03億1.91億+11.11%+11.11%+11.11%+2.16%-3.81%-35.72%+2.16%
33TTGTrans Canada Gold Corp
0.050+0.005+11.11%1.30萬650.00221.58萬171.47萬4431.53萬3429.46萬0.00%-16.67%0.00%+25.00%+25.00%-9.09%+42.86%
34CTMCanterra Minerals Corp
0.055+0.005+10.00%1.30萬715.00818.48萬532.00萬1.49億9672.72萬-15.38%-21.43%-21.43%-21.43%+10.00%+22.22%-42.11%
35DECDecade Resources Ltd
0.055+0.005+10.00%3.30萬1815.00488.39萬460.18萬8879.84萬8366.89萬+10.00%0.00%0.00%-8.33%-67.65%-45.00%-64.52%
36SPCSPC Nickel Corp
0.055+0.005+10.00%8.30萬4565.001055.95萬908.42萬1.92億1.65億+10.00%0.00%+10.00%+22.22%-8.33%-38.89%+10.00%
37TELOTelo Genomics Corp
0.220+0.020+10.00%2.30萬5040.001568.82萬1451.05萬7130.99萬6595.70萬+15.79%+22.22%+46.67%+46.67%+2.33%-21.43%+10.00%
38YERB.UYerbae Brands Corp
0.330+0.030+10.00%6750.002056.252038.32萬1436.99萬6176.71萬4354.53萬-13.16%-26.67%-30.53%-41.07%-69.16%-80.59%-72.50%
39MRVLMarvel Biosciences Corp
0.115+0.010+9.52%1.00萬1150.00457.54萬373.33萬3978.62萬3246.31萬+9.52%+9.52%-17.86%-20.69%+76.92%+21.05%+43.75%
40TUOTeuton Resources Corp
1.500+0.130+9.49%9.63萬14.09萬8602.03萬6246.00萬5734.69萬4164.00萬+11.94%+7.91%+7.14%+4.90%+13.64%+20.00%+8.70%
41HASHSimply Solventless Concentrates Ltd
0.295+0.025+9.26%1200.00355.001587.35萬1273.77萬5380.85萬4317.86萬+9.26%+40.48%+25.53%+73.53%+47.50%+47.50%+96.67%
42MAEMaritime Resources Corp
0.060+0.005+9.09%3200.00192.003574.30萬2608.91萬5.96億4.35億+9.09%0.00%+20.00%+50.00%+20.00%+50.00%+33.33%
43MGMMaple Gold Mines Ltd
0.060+0.005+9.09%2.50萬1500.002048.55萬1768.25萬3.41億2.95億0.00%-7.69%-7.69%+9.09%-25.00%-62.50%-14.29%
44PJXPJX Resources Inc
0.300+0.025+9.09%5000.001500.005222.63萬4480.22萬1.74億1.49億-1.64%0.00%+9.09%+25.00%+172.73%+200.00%+100.00%
45NGCNorthern Graphite Corp
0.125+0.010+8.70%8500.001062.501631.21萬1558.48萬1.30億1.25億+4.17%0.00%+4.17%-28.57%-34.21%-67.11%-37.50%
46CBLUClear Blue Technologies International Inc
0.065+0.005+8.33%1600.00101.00809.06萬661.90萬1.24億1.02億+8.33%+30.00%+30.00%-13.33%+62.50%+30.00%-7.14%
47MYLKThe Planting Hope Co Inc
0.065+0.005+8.33%1.20萬780.00746.37萬526.42萬1.15億8098.83萬0.00%-7.14%-18.75%-23.53%-38.10%-86.73%-55.17%
48BLOK.HGlobalBlock Digital Asset Trading Ltd
0.130+0.010+8.33%5000.00650.001105.49萬1048.24萬8503.77萬8063.37萬+4.00%+8.33%+8.33%0.00%+8.33%-27.78%-7.14%
49GWAGowest Gold Ltd
0.070+0.005+7.69%1500.00105.004696.80萬796.35萬6.71億1.14億+7.69%+16.67%+16.67%+16.67%-6.67%-58.82%-33.33%
50PEIProspera Energy Inc
0.070+0.005+7.69%6333.00443.312973.41萬2286.27萬4.25億3.27億+7.69%+27.27%0.00%-17.65%-12.50%-33.33%-17.65%