序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RTGRTG Mining Inc0.040+0.010+33.33%5000.00200.004505.94萬1395.57萬11.26億3.49億+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
2DNDelta 9 Cannabis Inc0.025+0.005+25.00%36.13萬8331.73654.05萬595.00萬2.62億2.38億0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
3KRNKarnalyte Resources Inc0.170+0.030+21.43%1.04萬1617.50905.83萬469.72萬5328.40萬2763.08萬+9.68%0.00%-12.82%-12.82%-12.82%-34.62%-5.56%
4PRLPropel Holdings Inc28.910+4.730+19.56%18.60萬532.74萬9.92億5.50億3432.80萬1903.74萬+24.08%+29.24%+26.80%+77.14%+195.85%+321.37%+124.48%
5EDREndeavour Silver Corp4.460+0.710+18.93%101.84萬429.99萬10.72億10.70億2.40億2.40億+22.53%+17.06%+14.95%+124.12%+49.66%-3.88%+71.54%
6SOYSunOpta Inc8.630+0.860+11.07%13.52萬121.04萬10.06億7.89億1.17億9138.51萬+14.76%-3.58%+0.12%+2.74%+35.91%-16.86%+19.36%
7STLCStelco Holdings Inc43.220+3.880+9.86%15.96萬669.96萬23.83億13.24億5512.87萬3064.35萬+9.97%+8.08%-1.66%+15.73%+7.32%+7.41%-12.84%
8MSRE.UNSustainable Real Estate Dividend Fund7.490+0.660+9.66%1650.001.24萬1692.38萬1692.38萬225.95萬225.95萬+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
9PAASPan American Silver Corp27.840+2.240+8.75%42.08萬1152.16萬101.52億100.94億3.65億3.63億+10.70%+7.45%+3.88%+68.87%+42.89%+24.94%+29.76%
10CEUCES Energy Solutions Corp6.510+0.510+8.50%84.97萬553.08萬15.30億14.66億2.35億2.25億+12.44%+20.56%+15.02%+61.38%+84.84%+183.03%+89.92%
11LNRLinamar Corp71.200+5.410+8.22%16.19萬1171.42萬43.84億28.74億6157.82萬4037.03萬+10.47%+8.37%+4.40%+9.09%+20.52%+6.57%+11.61%
12CRONCronos Group Inc3.860+0.290+8.12%10.05萬37.76萬14.75億7.88億3.82億2.04億+5.46%+12.21%+11.24%+35.44%+50.78%+61.51%+39.35%
13EAGREast Side Games Group Inc0.810+0.060+8.00%2.35萬1.89萬6604.45萬2342.49萬8153.64萬2891.96萬+1.25%+3.85%-1.22%+47.27%+165.57%+17.39%+70.53%
14MPVDMountain Province Diamonds Inc0.210+0.015+7.69%4.09萬8529.904442.75萬2838.29萬2.12億1.35億+23.53%+23.53%+5.00%-10.64%-8.70%-52.27%-16.00%
15LEVThe Lion Electric Co1.410+0.100+7.63%45.54萬62.54萬3.19億6291.02萬2.26億4461.72萬+7.63%+11.90%-17.06%-40.00%-38.70%-51.55%-40.25%
16PRMWPrimo Water Corp29.750+2.110+7.63%21.24萬643.30萬47.52億46.21億1.60億1.55億+10.72%+15.58%+22.48%+51.09%+53.97%+57.94%+49.88%
17WDOWesdome Gold Mines Ltd10.800+0.740+7.36%19.43萬208.54萬16.15億16.08億1.50億1.49億+5.37%-0.18%+2.18%+23.43%+43.05%+25.58%+40.08%
18ASMAvino Silver & Gold Mines Ltd1.060+0.070+7.07%3.16萬3.27萬1.38億1.33億1.30億1.25億+10.42%+2.91%-0.93%+70.97%+63.08%+3.41%+53.62%
19AVCNAvicanna Inc0.325+0.020+6.56%1.63萬5162.053172.06萬2616.48萬9760.19萬8050.70萬-7.14%-4.41%-21.69%-26.14%-18.75%-26.14%-7.14%
20TCTucows Inc25.540+1.570+6.55%2800.007.05萬2.79億1.50億1092.86萬587.83萬-0.31%+5.10%+5.71%-8.26%-11.01%-28.36%-28.72%
21FVIFortuna Silver Mines Inc7.020+0.420+6.36%56.74萬391.44萬21.46億21.21億3.06億3.02億+9.35%+7.34%+7.34%+88.71%+44.44%+50.00%+37.65%
22STEPSTEP Energy Services Ltd4.240+0.250+6.27%17.61萬74.95萬3.04億1.31億7180.71萬3078.35萬+6.53%+6.00%+2.91%+2.17%+1.92%+28.10%+8.16%
23STCSangoma Technologies Corp6.000+0.350+6.19%2.40萬14.36萬2.00億1.55億3332.56萬2578.68萬+0.50%-0.17%-10.45%+20.00%+79.10%+27.66%+41.51%
24HAIHaivision Systems Inc4.630+0.270+6.19%6695.003.03萬1.34億7959.05萬2901.46萬1719.02萬+1.54%0.00%-5.89%-2.53%+26.85%+15.75%+31.16%
25CTC.ACanadian Tire Corp Ltd144.480+8.180+6.00%19.64萬2801.17萬80.36億73.73億5562.12萬5103.31萬+9.05%+8.36%+12.95%+5.47%+2.26%-11.47%+5.25%
26QBR.BQuebecor Inc30.390+1.640+5.70%25.80萬772.17萬70.10億48.64億2.31億1.60億+7.04%+6.74%+1.10%-1.42%+0.70%-6.78%-2.57%
27FRFirst Majestic Silver Corp10.290+0.530+5.43%48.37萬491.91萬29.95億28.88億2.91億2.81億+11.73%+8.66%-5.51%+79.43%+41.86%+20.23%+26.68%
28DSVDiscovery Silver Corp0.980+0.050+5.38%50.04萬47.38萬3.88億2.94億3.96億3.00億+10.11%+6.52%+10.11%+58.06%+38.03%-3.92%+28.95%
29GDCGenesis Land Development Corp3.650+0.180+5.19%3801.001.37萬2.07億5093.41萬5678.55萬1395.46萬+18.89%+15.87%+23.73%+52.08%+68.31%+75.89%+58.70%
30CPLFCopperleaf Technologies Inc7.610+0.360+4.97%1.79萬13.45萬5.63億4.55億7400.98萬5973.69萬+9.34%+13.75%+8.40%+24.24%+40.93%+31.21%+25.99%
31BRAGBragg Gaming Group Inc8.040+0.380+4.96%2.16萬17.47萬1.85億1.38億2300.36萬1710.35萬+2.16%-2.07%-2.90%+5.93%+25.62%+79.46%+18.58%
32TXGTorex Gold Resources Inc20.140+0.950+4.95%7.46萬147.39萬17.31億17.25億8596.79萬8563.15萬+4.79%+1.92%+2.39%+55.40%+51.54%+0.65%+37.76%
33PXTParex Resources Inc24.800+1.130+4.77%21.61萬530.69萬25.34億24.95億1.02億1.01億+3.59%+1.93%+5.17%+23.79%-4.74%+0.72%+1.21%
34MSVMinco Silver Corp0.220+0.010+4.76%5500.001210.001342.55萬810.54萬6102.51萬3684.26萬+7.32%+4.76%-2.22%+22.22%+33.33%+10.00%+22.22%
35SGNLSignal Gold Inc0.110+0.005+4.76%10.00萬1.10萬2765.66萬2717.16萬2.51億2.47億0.00%-4.35%-4.35%+22.22%-26.67%-61.40%-18.52%
36PRYMPrime Mining Corp2.250+0.100+4.65%1.55萬3.40萬3.25億2.49億1.44億1.11億+9.22%-1.75%0.00%+13.64%+44.23%-11.76%+50.00%
37DRXADF Group Inc15.690+0.690+4.60%7.09萬110.14萬5.12億2.50億3264.02萬1590.41萬+10.18%+11.04%+33.06%+84.50%+197.93%+587.08%+126.89%
38WMWallbridge Mining Co Ltd0.115+0.005+4.55%4.98萬5727.001.17億9683.13萬10.16億8.42億+9.52%+4.55%+24.32%+53.33%+43.75%-28.13%+15.00%
39LUCLucara Diamond Corp0.350+0.015+4.48%4058.001420.301.61億1.18億4.59億3.37億-1.41%+12.90%+7.69%-12.50%+2.94%-31.37%-9.09%
40SOILSaturn Oil & Gas Inc2.570+0.110+4.47%17.13萬43.45萬4.15億2.55億1.62億9932.00萬-3.02%-5.17%-9.51%+12.72%+12.72%+16.82%+16.82%
41NXENexGen Energy Ltd10.990+0.470+4.47%129.41萬1407.69萬59.32億54.52億5.40億4.96億-1.79%+4.37%-2.74%+8.92%+29.45%+105.42%+18.55%
42FORAVerticalScope Holdings Inc9.400+0.400+4.44%7239.006.74萬2.04億1.11億2165.16萬1182.02萬+18.69%+22.40%+33.14%+115.60%+73.59%+156.13%+100.85%
43MSCLSatellos Bioscience Inc0.470+0.020+4.44%1.65萬7450.005301.21萬4160.46萬1.13億8852.04萬+14.63%+6.82%-4.08%-14.55%+34.29%-22.95%+9.30%
44GATOGatos Silver Inc15.000+0.630+4.38%8025.0011.92萬10.38億7.64億6918.10萬5095.96萬+12.36%+7.68%+12.61%+85.87%+110.08%+74.83%+74.22%
45BTOB2Gold Corp3.745+0.155+4.32%255.44萬947.91萬48.89億48.37億13.05億12.92億+9.18%+6.39%-4.95%+12.84%-8.38%-28.75%-9.25%
46NUAGNew Pacific Metals Corp2.900+0.120+4.32%3.62萬10.36萬4.97億2.67億1.71億9200.37萬+6.62%+7.41%+18.85%+100.00%+23.93%-13.43%+15.54%
47NTRNutrien Ltd79.420+3.280+4.31%33.91萬2671.57萬392.80億392.41億4.95億4.94億+10.37%+11.67%+6.30%+21.15%+2.85%-1.05%+7.48%
48KXSKinaxis Inc150.080+5.770+4.00%4.10萬612.04萬42.56億41.98億2836.02萬2797.47萬-0.53%+0.35%-1.91%-5.86%-1.23%-17.99%+0.92%
49QBR.AQuebecor Inc30.290+1.160+3.98%387.001.17萬69.87億48.48億2.31億1.60億+6.73%+0.43%-1.78%-12.90%+2.96%+13.47%-10.61%
50SVMSilvercorp Metals Inc4.820+0.180+3.88%30.10萬143.14萬8.52億8.16億1.77億1.69億+7.11%-0.41%-7.84%+57.52%+50.95%+4.85%+39.71%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RTGRTG Mining Inc
0.040+0.010+33.33%5000.00200.004505.94萬1395.57萬11.26億3.49億+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
2DNDelta 9 Cannabis Inc
0.025+0.005+25.00%36.13萬8331.73654.05萬595.00萬2.62億2.38億0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
3KRNKarnalyte Resources Inc
0.170+0.030+21.43%1.04萬1617.50905.83萬469.72萬5328.40萬2763.08萬+9.68%0.00%-12.82%-12.82%-12.82%-34.62%-5.56%
4PRLPropel Holdings Inc
28.910+4.730+19.56%18.60萬532.74萬9.92億5.50億3432.80萬1903.74萬+24.08%+29.24%+26.80%+77.14%+195.85%+321.37%+124.48%
5EDREndeavour Silver Corp
4.460+0.710+18.93%101.84萬429.99萬10.72億10.70億2.40億2.40億+22.53%+17.06%+14.95%+124.12%+49.66%-3.88%+71.54%
6SOYSunOpta Inc
8.630+0.860+11.07%13.52萬121.04萬10.06億7.89億1.17億9138.51萬+14.76%-3.58%+0.12%+2.74%+35.91%-16.86%+19.36%
7STLCStelco Holdings Inc
43.220+3.880+9.86%15.96萬669.96萬23.83億13.24億5512.87萬3064.35萬+9.97%+8.08%-1.66%+15.73%+7.32%+7.41%-12.84%
8MSRE.UNSustainable Real Estate Dividend Fund
7.490+0.660+9.66%1650.001.24萬1692.38萬1692.38萬225.95萬225.95萬+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
9PAASPan American Silver Corp
27.840+2.240+8.75%42.08萬1152.16萬101.52億100.94億3.65億3.63億+10.70%+7.45%+3.88%+68.87%+42.89%+24.94%+29.76%
10CEUCES Energy Solutions Corp
6.510+0.510+8.50%84.97萬553.08萬15.30億14.66億2.35億2.25億+12.44%+20.56%+15.02%+61.38%+84.84%+183.03%+89.92%
11LNRLinamar Corp
71.200+5.410+8.22%16.19萬1171.42萬43.84億28.74億6157.82萬4037.03萬+10.47%+8.37%+4.40%+9.09%+20.52%+6.57%+11.61%
12CRONCronos Group Inc
3.860+0.290+8.12%10.05萬37.76萬14.75億7.88億3.82億2.04億+5.46%+12.21%+11.24%+35.44%+50.78%+61.51%+39.35%
13EAGREast Side Games Group Inc
0.810+0.060+8.00%2.35萬1.89萬6604.45萬2342.49萬8153.64萬2891.96萬+1.25%+3.85%-1.22%+47.27%+165.57%+17.39%+70.53%
14MPVDMountain Province Diamonds Inc
0.210+0.015+7.69%4.09萬8529.904442.75萬2838.29萬2.12億1.35億+23.53%+23.53%+5.00%-10.64%-8.70%-52.27%-16.00%
15LEVThe Lion Electric Co
1.410+0.100+7.63%45.54萬62.54萬3.19億6291.02萬2.26億4461.72萬+7.63%+11.90%-17.06%-40.00%-38.70%-51.55%-40.25%
16PRMWPrimo Water Corp
29.750+2.110+7.63%21.24萬643.30萬47.52億46.21億1.60億1.55億+10.72%+15.58%+22.48%+51.09%+53.97%+57.94%+49.88%
17WDOWesdome Gold Mines Ltd
10.800+0.740+7.36%19.43萬208.54萬16.15億16.08億1.50億1.49億+5.37%-0.18%+2.18%+23.43%+43.05%+25.58%+40.08%
18ASMAvino Silver & Gold Mines Ltd
1.060+0.070+7.07%3.16萬3.27萬1.38億1.33億1.30億1.25億+10.42%+2.91%-0.93%+70.97%+63.08%+3.41%+53.62%
19AVCNAvicanna Inc
0.325+0.020+6.56%1.63萬5162.053172.06萬2616.48萬9760.19萬8050.70萬-7.14%-4.41%-21.69%-26.14%-18.75%-26.14%-7.14%
20TCTucows Inc
25.540+1.570+6.55%2800.007.05萬2.79億1.50億1092.86萬587.83萬-0.31%+5.10%+5.71%-8.26%-11.01%-28.36%-28.72%
21FVIFortuna Silver Mines Inc
7.020+0.420+6.36%56.74萬391.44萬21.46億21.21億3.06億3.02億+9.35%+7.34%+7.34%+88.71%+44.44%+50.00%+37.65%
22STEPSTEP Energy Services Ltd
4.240+0.250+6.27%17.61萬74.95萬3.04億1.31億7180.71萬3078.35萬+6.53%+6.00%+2.91%+2.17%+1.92%+28.10%+8.16%
23STCSangoma Technologies Corp
6.000+0.350+6.19%2.40萬14.36萬2.00億1.55億3332.56萬2578.68萬+0.50%-0.17%-10.45%+20.00%+79.10%+27.66%+41.51%
24HAIHaivision Systems Inc
4.630+0.270+6.19%6695.003.03萬1.34億7959.05萬2901.46萬1719.02萬+1.54%0.00%-5.89%-2.53%+26.85%+15.75%+31.16%
25CTC.ACanadian Tire Corp Ltd
144.480+8.180+6.00%19.64萬2801.17萬80.36億73.73億5562.12萬5103.31萬+9.05%+8.36%+12.95%+5.47%+2.26%-11.47%+5.25%
26QBR.BQuebecor Inc
30.390+1.640+5.70%25.80萬772.17萬70.10億48.64億2.31億1.60億+7.04%+6.74%+1.10%-1.42%+0.70%-6.78%-2.57%
27FRFirst Majestic Silver Corp
10.290+0.530+5.43%48.37萬491.91萬29.95億28.88億2.91億2.81億+11.73%+8.66%-5.51%+79.43%+41.86%+20.23%+26.68%
28DSVDiscovery Silver Corp
0.980+0.050+5.38%50.04萬47.38萬3.88億2.94億3.96億3.00億+10.11%+6.52%+10.11%+58.06%+38.03%-3.92%+28.95%
29GDCGenesis Land Development Corp
3.650+0.180+5.19%3801.001.37萬2.07億5093.41萬5678.55萬1395.46萬+18.89%+15.87%+23.73%+52.08%+68.31%+75.89%+58.70%
30CPLFCopperleaf Technologies Inc
7.610+0.360+4.97%1.79萬13.45萬5.63億4.55億7400.98萬5973.69萬+9.34%+13.75%+8.40%+24.24%+40.93%+31.21%+25.99%
31BRAGBragg Gaming Group Inc
8.040+0.380+4.96%2.16萬17.47萬1.85億1.38億2300.36萬1710.35萬+2.16%-2.07%-2.90%+5.93%+25.62%+79.46%+18.58%
32TXGTorex Gold Resources Inc
20.140+0.950+4.95%7.46萬147.39萬17.31億17.25億8596.79萬8563.15萬+4.79%+1.92%+2.39%+55.40%+51.54%+0.65%+37.76%
33PXTParex Resources Inc
24.800+1.130+4.77%21.61萬530.69萬25.34億24.95億1.02億1.01億+3.59%+1.93%+5.17%+23.79%-4.74%+0.72%+1.21%
34MSVMinco Silver Corp
0.220+0.010+4.76%5500.001210.001342.55萬810.54萬6102.51萬3684.26萬+7.32%+4.76%-2.22%+22.22%+33.33%+10.00%+22.22%
35SGNLSignal Gold Inc
0.110+0.005+4.76%10.00萬1.10萬2765.66萬2717.16萬2.51億2.47億0.00%-4.35%-4.35%+22.22%-26.67%-61.40%-18.52%
36PRYMPrime Mining Corp
2.250+0.100+4.65%1.55萬3.40萬3.25億2.49億1.44億1.11億+9.22%-1.75%0.00%+13.64%+44.23%-11.76%+50.00%
37DRXADF Group Inc
15.690+0.690+4.60%7.09萬110.14萬5.12億2.50億3264.02萬1590.41萬+10.18%+11.04%+33.06%+84.50%+197.93%+587.08%+126.89%
38WMWallbridge Mining Co Ltd
0.115+0.005+4.55%4.98萬5727.001.17億9683.13萬10.16億8.42億+9.52%+4.55%+24.32%+53.33%+43.75%-28.13%+15.00%
39LUCLucara Diamond Corp
0.350+0.015+4.48%4058.001420.301.61億1.18億4.59億3.37億-1.41%+12.90%+7.69%-12.50%+2.94%-31.37%-9.09%
40SOILSaturn Oil & Gas Inc
2.570+0.110+4.47%17.13萬43.45萬4.15億2.55億1.62億9932.00萬-3.02%-5.17%-9.51%+12.72%+12.72%+16.82%+16.82%
41NXENexGen Energy Ltd
10.990+0.470+4.47%129.41萬1407.69萬59.32億54.52億5.40億4.96億-1.79%+4.37%-2.74%+8.92%+29.45%+105.42%+18.55%
42FORAVerticalScope Holdings Inc
9.400+0.400+4.44%7239.006.74萬2.04億1.11億2165.16萬1182.02萬+18.69%+22.40%+33.14%+115.60%+73.59%+156.13%+100.85%
43MSCLSatellos Bioscience Inc
0.470+0.020+4.44%1.65萬7450.005301.21萬4160.46萬1.13億8852.04萬+14.63%+6.82%-4.08%-14.55%+34.29%-22.95%+9.30%
44GATOGatos Silver Inc
15.000+0.630+4.38%8025.0011.92萬10.38億7.64億6918.10萬5095.96萬+12.36%+7.68%+12.61%+85.87%+110.08%+74.83%+74.22%
45BTOB2Gold Corp
3.745+0.155+4.32%255.44萬947.91萬48.89億48.37億13.05億12.92億+9.18%+6.39%-4.95%+12.84%-8.38%-28.75%-9.25%
46NUAGNew Pacific Metals Corp
2.900+0.120+4.32%3.62萬10.36萬4.97億2.67億1.71億9200.37萬+6.62%+7.41%+18.85%+100.00%+23.93%-13.43%+15.54%
47NTRNutrien Ltd
79.420+3.280+4.31%33.91萬2671.57萬392.80億392.41億4.95億4.94億+10.37%+11.67%+6.30%+21.15%+2.85%-1.05%+7.48%
48KXSKinaxis Inc
150.080+5.770+4.00%4.10萬612.04萬42.56億41.98億2836.02萬2797.47萬-0.53%+0.35%-1.91%-5.86%-1.23%-17.99%+0.92%
49QBR.AQuebecor Inc
30.290+1.160+3.98%387.001.17萬69.87億48.48億2.31億1.60億+6.73%+0.43%-1.78%-12.90%+2.96%+13.47%-10.61%
50SVMSilvercorp Metals Inc
4.820+0.180+3.88%30.10萬143.14萬8.52億8.16億1.77億1.69億+7.11%-0.41%-7.84%+57.52%+50.95%+4.85%+39.71%