序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1EPYePlay Digital Inc0.010+0.005+100.00%25.12萬2462.3398.97萬90.40萬9896.58萬9039.68萬0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
2NOVANova Mentis Life Science Corp0.020+0.010+100.00%2.80萬560.00296.64萬261.71萬1.48億1.31億+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
3VEGAPlantX Life Inc1.300+0.650+100.00%4.07萬3.72萬131.62萬131.35萬101.25萬101.04萬+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
4QBCQuebec Pegmatite Holdings Corp0.175+0.080+84.21%96.30萬14.41萬507.02萬507.02萬2897.27萬2897.27萬+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
5PBFPlanet Based Foods Global Inc0.095+0.040+72.73%5.00萬4150.00105.90萬100.20萬1114.71萬1054.71萬+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
6OGGOrthogonal Global Group Inc0.065+0.025+62.50%1001.0065.07802.49萬417.37萬1.23億6421.04萬-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
7PNGAPangea Natural Foods Inc0.055+0.020+57.14%21.20萬9520.01214.42萬139.02萬3898.53萬2527.62萬+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
8PERKPerk Labs Inc0.015+0.005+50.00%2109.0031.64746.75萬520.61萬4.98億3.47億+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
9SCMSteadright Critical Minerals Inc0.050+0.015+42.86%5000.00290.0041.63萬35.70萬832.66萬713.99萬+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
10APLVApartmentLove Inc0.020+0.005+33.33%1.06萬212.00133.26萬118.80萬6663.23萬5939.86萬0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
11RFRRenforth Resources Inc0.020+0.005+33.33%14.90萬2334.99696.87萬674.55萬3.48億3.37億+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
12TGIITrojan Gold Inc0.040+0.010+33.33%6000.00240.00176.80萬146.40萬4419.94萬3659.94萬+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
13METXME Therapeutics Holding Inc4.950+1.100+28.57%750.003583.931.25億5465.88萬2518.95萬1104.22萬+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
14EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%9813.00650.11181.02萬180.53萬2586.02萬2578.99萬+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
15XONEX1 Entertainment Group Inc0.280+0.060+27.27%52.89萬13.79萬466.43萬432.79萬1665.84萬1545.66萬+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
16BTCBluesky Digital Assets Corp0.025+0.005+25.00%2.60萬650.00440.52萬419.88萬1.76億1.68億+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
17SPMTSpearmint Resources Inc0.025+0.005+25.00%84.74萬2.11萬676.91萬648.36萬2.71億2.59億+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
18ZEUZeU Technologies Inc0.025+0.005+25.00%8050.00201.25106.74萬79.16萬4269.43萬3166.58萬+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
19LPLeopard Lake Gold Corp0.050+0.010+25.00%5.80萬2670.00160.25萬130.38萬3204.94萬2607.64萬+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
20EVMEV Minerals Corp0.025+0.005+25.00%1.10萬275.00226.42萬197.68萬9056.64萬7907.14萬+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
21SEEMSerra Energy Metals Corp0.025+0.005+25.00%35.71萬9975.73162.78萬151.13萬6511.11萬6045.11萬0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
22NERDNerds On Site Inc0.055+0.010+22.22%16.80萬8155.01491.76萬252.83萬8941.11萬4596.87萬+22.22%+10.00%-15.38%-35.29%-26.67%-35.29%-26.67%
23XSFXS Financial Inc0.055+0.010+22.22%1000.0055.00427.50萬360.76萬7772.80萬6559.32萬+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
24CRCLCorcel Exploration Inc0.110+0.020+22.22%7000.00770.00250.25萬222.75萬2275.00萬2025.00萬+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
25XRIXcite Resources Inc0.290+0.050+20.83%1.10萬3180.00481.30萬286.94萬1659.66萬989.46萬+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
26MRMMicromem Technologies Inc0.030+0.005+20.00%10.20萬2390.001553.60萬1537.77萬5.18億5.13億+20.00%0.00%0.00%-66.67%-53.85%-80.00%-70.00%
27PREVPreveCeutical Medical Inc0.030+0.005+20.00%9.10萬2420.001605.91萬1404.91萬5.35億4.68億+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
28CULTCult Food Science Corp0.270+0.045+20.00%104.43萬25.31萬1886.04萬1712.53萬6985.32萬6342.72萬+22.73%+80.00%+157.14%+500.00%+350.00%-20.59%+350.00%
29AICOGenerative AI Solutions Corp0.185+0.030+19.35%680.00125.801426.01萬1168.09萬7708.17萬6313.99萬+19.35%+19.35%+5.71%0.00%-45.59%-84.58%-24.49%
30SANDSilver Sands Resources Corp0.125+0.020+19.05%6830.00727.66100.47萬100.47萬803.77萬803.77萬+4.17%+4.17%+8.70%+38.89%-16.67%-50.00%+25.00%
31ANONAnonymous Intelligence Co0.065+0.010+18.18%20.60萬1.33萬94.51萬77.68萬1454.08萬1195.09萬0.00%-13.33%-13.33%-35.00%-78.33%-94.80%-35.00%
32SXTYSixty North Gold Mining Ltd0.100+0.015+17.65%2.71萬2667.88376.24萬138.30萬3762.38萬1383.04萬+42.86%+100.00%-9.09%+122.22%-9.09%-60.00%+122.22%
33AMMPAmmPower Corp0.035+0.005+16.67%9000.00315.00563.91萬549.58萬1.61億1.57億+40.00%+16.67%-22.22%0.00%-30.00%-83.72%0.00%
34FEFE Battery Metals Corp0.140+0.020+16.67%1.22萬1637.61736.19萬714.48萬5258.53萬5103.46萬+3.70%0.00%-17.65%-53.33%-39.13%-75.86%-39.13%
35DMEDDiagnamed Holdings Corp0.035+0.005+16.67%2000.0070.00280.18萬246.38萬8005.26萬7039.40萬-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%
36HZHertz Energy Inc0.140+0.020+16.67%9.75萬1.27萬924.65萬831.02萬6604.67萬5935.87萬+3.70%+7.69%-3.45%-3.45%-24.32%-51.72%-20.00%
37WISEEarthwise Minerals Corp0.035+0.005+16.67%5000.00175.0040.18萬33.06萬1147.94萬944.64萬-12.50%0.00%-12.50%-22.22%-94.62%-94.62%+16.67%
38LCRLancaster resources Inc0.035+0.005+16.67%3.06萬1071.00183.10萬155.14萬5231.39萬4432.52萬+75.00%+16.67%+16.67%-41.67%-30.00%-99.61%-36.36%
39GOCOGo Metals Corp0.075+0.010+15.38%2000.00150.00199.95萬180.51萬2666.06萬2406.75萬-6.25%-11.76%+15.38%+7.14%+114.29%-25.00%+87.50%
40SONASona Nanotech Inc0.350+0.045+14.75%2.05萬6777.813470.09萬2915.34萬9914.54萬8329.53萬+12.90%+12.90%+2.94%+2.94%+84.21%+75.00%+45.83%
41RISERise Gold Corp0.195+0.025+14.71%1500.00292.501087.81萬812.13萬5578.51萬4164.77萬0.00%-11.36%-15.22%+2.63%+8.33%-69.53%-2.50%
42TROYTroy Minerals Inc0.275+0.035+14.58%21.00萬5.33萬1499.99萬1250.14萬5454.51萬4545.98萬+12.24%+10.00%-1.79%-25.68%-72.22%-9.84%-77.08%
43MUSKMusk Metals Corp0.040+0.005+14.29%25.23萬9389.4799.16萬97.99萬2478.98萬2449.69萬+33.33%0.00%+60.00%0.00%-60.00%-60.00%+60.00%
44SCVScotch Creek Ventures Inc0.040+0.005+14.29%5000.00200.00189.71萬172.51萬4742.84萬4312.74萬-11.11%0.00%0.00%-20.00%-55.56%-80.00%-20.00%
45TMASTemas Resources Corp0.320+0.040+14.29%17.76萬5.27萬838.60萬746.20萬2620.61萬2331.87萬+28.00%+14.29%+14.29%+68.42%+88.24%+42.22%+28.00%
46TNTartisan Nickel Corp0.215+0.025+13.16%1.85萬3637.502622.33萬2008.23萬1.22億9340.61萬0.00%-15.69%+22.86%+72.00%+95.45%+86.96%+19.44%
47NVROEnviroGold Global Ltd0.045+0.005+12.50%62.10萬2.78萬907.00萬485.75萬2.02億1.08億0.00%0.00%-10.00%-70.00%-71.88%-74.29%-75.00%
48SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%2.30萬1035.00472.21萬265.19萬1.05億5893.11萬0.00%-10.00%+28.57%-18.18%0.00%+125.00%-18.18%
49RUURefined Energy Corp0.280+0.030+12.00%4.31萬1.18萬802.05萬674.88萬2864.45萬2410.28萬+180.00%+250.00%+250.00%+366.67%+366.67%+366.67%+366.67%
50BDRBird River Resources Inc0.050+0.005+11.11%11.90萬5950.0090.96萬89.23萬1819.19萬1784.58萬+25.00%+25.00%-16.67%-28.57%-58.33%-65.52%-16.67%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1EPYePlay Digital Inc
0.010+0.005+100.00%25.12萬2462.3398.97萬90.40萬9896.58萬9039.68萬0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
2NOVANova Mentis Life Science Corp
0.020+0.010+100.00%2.80萬560.00296.64萬261.71萬1.48億1.31億+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
3VEGAPlantX Life Inc
1.300+0.650+100.00%4.07萬3.72萬131.62萬131.35萬101.25萬101.04萬+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
4QBCQuebec Pegmatite Holdings Corp
0.175+0.080+84.21%96.30萬14.41萬507.02萬507.02萬2897.27萬2897.27萬+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
5PBFPlanet Based Foods Global Inc
0.095+0.040+72.73%5.00萬4150.00105.90萬100.20萬1114.71萬1054.71萬+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
6OGGOrthogonal Global Group Inc
0.065+0.025+62.50%1001.0065.07802.49萬417.37萬1.23億6421.04萬-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
7PNGAPangea Natural Foods Inc
0.055+0.020+57.14%21.20萬9520.01214.42萬139.02萬3898.53萬2527.62萬+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
8PERKPerk Labs Inc
0.015+0.005+50.00%2109.0031.64746.75萬520.61萬4.98億3.47億+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
9SCMSteadright Critical Minerals Inc
0.050+0.015+42.86%5000.00290.0041.63萬35.70萬832.66萬713.99萬+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
10APLVApartmentLove Inc
0.020+0.005+33.33%1.06萬212.00133.26萬118.80萬6663.23萬5939.86萬0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
11RFRRenforth Resources Inc
0.020+0.005+33.33%14.90萬2334.99696.87萬674.55萬3.48億3.37億+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
12TGIITrojan Gold Inc
0.040+0.010+33.33%6000.00240.00176.80萬146.40萬4419.94萬3659.94萬+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
13METXME Therapeutics Holding Inc
4.950+1.100+28.57%750.003583.931.25億5465.88萬2518.95萬1104.22萬+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
14EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%9813.00650.11181.02萬180.53萬2586.02萬2578.99萬+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
15XONEX1 Entertainment Group Inc
0.280+0.060+27.27%52.89萬13.79萬466.43萬432.79萬1665.84萬1545.66萬+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
16BTCBluesky Digital Assets Corp
0.025+0.005+25.00%2.60萬650.00440.52萬419.88萬1.76億1.68億+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
17SPMTSpearmint Resources Inc
0.025+0.005+25.00%84.74萬2.11萬676.91萬648.36萬2.71億2.59億+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
18ZEUZeU Technologies Inc
0.025+0.005+25.00%8050.00201.25106.74萬79.16萬4269.43萬3166.58萬+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
19LPLeopard Lake Gold Corp
0.050+0.010+25.00%5.80萬2670.00160.25萬130.38萬3204.94萬2607.64萬+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
20EVMEV Minerals Corp
0.025+0.005+25.00%1.10萬275.00226.42萬197.68萬9056.64萬7907.14萬+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
21SEEMSerra Energy Metals Corp
0.025+0.005+25.00%35.71萬9975.73162.78萬151.13萬6511.11萬6045.11萬0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
22NERDNerds On Site Inc
0.055+0.010+22.22%16.80萬8155.01491.76萬252.83萬8941.11萬4596.87萬+22.22%+10.00%-15.38%-35.29%-26.67%-35.29%-26.67%
23XSFXS Financial Inc
0.055+0.010+22.22%1000.0055.00427.50萬360.76萬7772.80萬6559.32萬+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
24CRCLCorcel Exploration Inc
0.110+0.020+22.22%7000.00770.00250.25萬222.75萬2275.00萬2025.00萬+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
25XRIXcite Resources Inc
0.290+0.050+20.83%1.10萬3180.00481.30萬286.94萬1659.66萬989.46萬+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
26MRMMicromem Technologies Inc
0.030+0.005+20.00%10.20萬2390.001553.60萬1537.77萬5.18億5.13億+20.00%0.00%0.00%-66.67%-53.85%-80.00%-70.00%
27PREVPreveCeutical Medical Inc
0.030+0.005+20.00%9.10萬2420.001605.91萬1404.91萬5.35億4.68億+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
28CULTCult Food Science Corp
0.270+0.045+20.00%104.43萬25.31萬1886.04萬1712.53萬6985.32萬6342.72萬+22.73%+80.00%+157.14%+500.00%+350.00%-20.59%+350.00%
29AICOGenerative AI Solutions Corp
0.185+0.030+19.35%680.00125.801426.01萬1168.09萬7708.17萬6313.99萬+19.35%+19.35%+5.71%0.00%-45.59%-84.58%-24.49%
30SANDSilver Sands Resources Corp
0.125+0.020+19.05%6830.00727.66100.47萬100.47萬803.77萬803.77萬+4.17%+4.17%+8.70%+38.89%-16.67%-50.00%+25.00%
31ANONAnonymous Intelligence Co
0.065+0.010+18.18%20.60萬1.33萬94.51萬77.68萬1454.08萬1195.09萬0.00%-13.33%-13.33%-35.00%-78.33%-94.80%-35.00%
32SXTYSixty North Gold Mining Ltd
0.100+0.015+17.65%2.71萬2667.88376.24萬138.30萬3762.38萬1383.04萬+42.86%+100.00%-9.09%+122.22%-9.09%-60.00%+122.22%
33AMMPAmmPower Corp
0.035+0.005+16.67%9000.00315.00563.91萬549.58萬1.61億1.57億+40.00%+16.67%-22.22%0.00%-30.00%-83.72%0.00%
34FEFE Battery Metals Corp
0.140+0.020+16.67%1.22萬1637.61736.19萬714.48萬5258.53萬5103.46萬+3.70%0.00%-17.65%-53.33%-39.13%-75.86%-39.13%
35DMEDDiagnamed Holdings Corp
0.035+0.005+16.67%2000.0070.00280.18萬246.38萬8005.26萬7039.40萬-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%
36HZHertz Energy Inc
0.140+0.020+16.67%9.75萬1.27萬924.65萬831.02萬6604.67萬5935.87萬+3.70%+7.69%-3.45%-3.45%-24.32%-51.72%-20.00%
37WISEEarthwise Minerals Corp
0.035+0.005+16.67%5000.00175.0040.18萬33.06萬1147.94萬944.64萬-12.50%0.00%-12.50%-22.22%-94.62%-94.62%+16.67%
38LCRLancaster resources Inc
0.035+0.005+16.67%3.06萬1071.00183.10萬155.14萬5231.39萬4432.52萬+75.00%+16.67%+16.67%-41.67%-30.00%-99.61%-36.36%
39GOCOGo Metals Corp
0.075+0.010+15.38%2000.00150.00199.95萬180.51萬2666.06萬2406.75萬-6.25%-11.76%+15.38%+7.14%+114.29%-25.00%+87.50%
40SONASona Nanotech Inc
0.350+0.045+14.75%2.05萬6777.813470.09萬2915.34萬9914.54萬8329.53萬+12.90%+12.90%+2.94%+2.94%+84.21%+75.00%+45.83%
41RISERise Gold Corp
0.195+0.025+14.71%1500.00292.501087.81萬812.13萬5578.51萬4164.77萬0.00%-11.36%-15.22%+2.63%+8.33%-69.53%-2.50%
42TROYTroy Minerals Inc
0.275+0.035+14.58%21.00萬5.33萬1499.99萬1250.14萬5454.51萬4545.98萬+12.24%+10.00%-1.79%-25.68%-72.22%-9.84%-77.08%
43MUSKMusk Metals Corp
0.040+0.005+14.29%25.23萬9389.4799.16萬97.99萬2478.98萬2449.69萬+33.33%0.00%+60.00%0.00%-60.00%-60.00%+60.00%
44SCVScotch Creek Ventures Inc
0.040+0.005+14.29%5000.00200.00189.71萬172.51萬4742.84萬4312.74萬-11.11%0.00%0.00%-20.00%-55.56%-80.00%-20.00%
45TMASTemas Resources Corp
0.320+0.040+14.29%17.76萬5.27萬838.60萬746.20萬2620.61萬2331.87萬+28.00%+14.29%+14.29%+68.42%+88.24%+42.22%+28.00%
46TNTartisan Nickel Corp
0.215+0.025+13.16%1.85萬3637.502622.33萬2008.23萬1.22億9340.61萬0.00%-15.69%+22.86%+72.00%+95.45%+86.96%+19.44%
47NVROEnviroGold Global Ltd
0.045+0.005+12.50%62.10萬2.78萬907.00萬485.75萬2.02億1.08億0.00%0.00%-10.00%-70.00%-71.88%-74.29%-75.00%
48SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%2.30萬1035.00472.21萬265.19萬1.05億5893.11萬0.00%-10.00%+28.57%-18.18%0.00%+125.00%-18.18%
49RUURefined Energy Corp
0.280+0.030+12.00%4.31萬1.18萬802.05萬674.88萬2864.45萬2410.28萬+180.00%+250.00%+250.00%+366.67%+366.67%+366.67%+366.67%
50BDRBird River Resources Inc
0.050+0.005+11.11%11.90萬5950.0090.96萬89.23萬1819.19萬1784.58萬+25.00%+25.00%-16.67%-28.57%-58.33%-65.52%-16.67%