序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.21萬120.89123.85萬123.85萬1.24億1.24億0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
2PXEP2Earn Inc0.010+0.005+100.00%2.22萬221.7070.14萬52.90萬7014.09萬5289.56萬+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
3DCNNDigicann Ventures Inc0.035+0.015+75.00%14.10萬3775.1075.71萬63.84萬2163.11萬1824.05萬+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
4AFIAffinor Growers Inc0.210+0.080+61.54%10.15萬1.94萬769.15萬538.17萬3662.60萬2562.70萬+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
5APLVApartmentLove Inc0.030+0.010+50.00%2.32萬514.43199.90萬178.20萬6663.23萬5939.86萬+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
6LANDCumberland Resources Nickel Corp0.015+0.005+50.00%4000.0060.0098.42萬98.42萬6561.04萬6561.04萬0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
7WISEEarthwise Minerals Corp0.030+0.010+50.00%5000.00150.0034.44萬28.34萬1147.94萬944.64萬-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
8NEVINevis Brands Inc0.140+0.045+47.37%33.10萬4.16萬533.96萬533.96萬3814.03萬3814.03萬+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
9LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%41.70萬1.34萬285.55萬272.87萬8158.52萬7796.37萬+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
10SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81萬44.80萬1280.29萬1280.09萬0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
11SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65萬1373.86萬2455.84萬1935.01萬-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
12CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49萬440.95萬1.31億1.10億0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
13MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%33.92萬1.84萬1977.92萬1956.90萬3.30億3.26億+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
14NOMNorsemont Mining Inc0.200+0.050+33.33%12.70萬2.92萬1189.77萬1168.23萬5948.84萬5841.13萬+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
15PMEDPredictmedix AI Inc0.020+0.005+33.33%44.83萬7225.97295.69萬250.42萬1.48億1.25億-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
16MINAMinas Metals Ltd0.020+0.005+33.33%4.90萬980.00126.24萬126.24萬6311.95萬6311.95萬0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
17LIMLi-Metal Corp0.130+0.030+30.00%8500.001075.002138.37萬1721.07萬1.64億1.32億0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
18GRAYGraycliff Exploration Ltd0.050+0.010+25.00%17.18萬8313.7188.05萬85.99萬1760.98萬1719.72萬+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
19MGWMaple Leaf Green World Inc0.050+0.010+25.00%4.02萬1691.99193.96萬193.96萬3879.24萬3879.24萬+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
20HSLVHighlander Silver Corp0.930+0.170+22.37%20.19萬17.55萬7530.64萬3916.91萬8097.47萬4211.73萬+24.00%+29.17%+86.00%+108.99%+257.69%+210.00%+111.36%
21SRSSorrento Resources Ltd0.290+0.050+20.83%2.50萬6900.00562.85萬390.75萬1940.86萬1347.41萬+16.00%+75.76%+141.67%+81.25%-3.33%+16.00%+70.59%
22DCSIDirect Communication Solutions Inc0.900+0.150+20.00%571.00513.90207.46萬114.34萬230.51萬127.05萬0.00%-2.17%-21.74%-64.00%-86.15%-91.60%-25.00%
23ELEMElement79 Gold Corp0.180+0.030+20.00%43.45萬7.57萬1452.49萬1449.86萬8069.42萬8054.77萬-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
24LEXTLexston Mining Corp0.120+0.020+20.00%43.55萬4.88萬399.11萬380.07萬3325.92萬3167.28萬+33.33%+20.00%+100.00%+20.00%+140.00%-73.33%+41.18%
25ERKAEureka Lithium Corp0.120+0.020+20.00%17.50萬1.91萬621.06萬621.06萬5175.46萬5175.46萬+33.33%+20.00%-14.29%-62.50%-76.47%-84.21%-76.47%
26GURNGlobal Uranium Corp0.480+0.080+20.00%6.45萬2.78萬1116.70萬1116.70萬2326.47萬2326.47萬+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
27BOILBeyond Oil Ltd1.160+0.190+19.59%12.91萬13.00萬6493.86萬5553.04萬5598.15萬4787.11萬+41.46%+56.76%+65.71%+63.38%+139.18%+68.12%+176.19%
28ULTHUnited Lithium Corp0.440+0.070+18.92%14.27萬5.90萬1807.27萬1807.27萬4107.44萬4107.44萬+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
29IRVIrving Resources Inc0.450+0.070+18.42%9.77萬3.98萬3327.78萬2359.81萬7395.06萬5244.02萬+9.76%+21.62%+12.50%+13.92%-15.09%-64.84%-21.05%
30IZOIzotropic Corp0.130+0.020+18.18%3000.00390.00714.95萬630.81萬5499.63萬4852.42萬+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
31EPRE-Power Resources Inc0.065+0.010+18.18%1.20萬780.00223.67萬172.96萬3441.10萬2660.94萬+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
32CTOCC2C Metals Corp0.170+0.025+17.24%57.81萬9.42萬2594.67萬2594.67萬1.53億1.53億+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
33NCLRBasin Uranium Corp0.510+0.075+17.24%19.75萬9.73萬914.87萬901.61萬1793.87萬1767.87萬+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
34AVM.XAvarone Metals Inc0.035+0.005+16.67%1000.0035.00319.95萬305.44萬9141.47萬8726.80萬+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
35GLDSGolden Spike Resources Corp0.175+0.025+16.67%34.70萬5.96萬710.72萬513.98萬4061.25萬2937.05萬+16.67%+25.00%-2.78%+105.88%+25.00%-13.42%+133.33%
36ALCUAlpha Copper Corp0.280+0.040+16.67%1863.00521.64265.75萬265.52萬949.10萬948.30萬+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
37BGBig Gold Inc0.035+0.005+16.67%1.60萬560.00137.22萬129.94萬3920.43萬3712.43萬0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
38HAMRSilver Hammer Mining Corp0.110+0.015+15.79%16.98萬1.73萬596.11萬572.35萬5419.14萬5203.14萬+29.41%-26.67%-40.54%-54.17%-67.16%-63.33%-26.67%
39BYRGBayridge Resources Corp0.600+0.080+15.38%44.78萬25.72萬2715.90萬2294.43萬4526.50萬3824.05萬-6.25%0.00%-3.23%+84.62%+152.63%+152.63%+71.43%
40PACTImpact Analytics Inc1.030+0.130+14.44%42.19萬41.44萬2782.81萬2782.81萬2701.75萬2701.75萬+30.38%+17.05%+8.42%-36.81%+58.46%+649.09%+14.44%
41ASEAsante Gold Corp1.280+0.160+14.29%38.03萬47.34萬5.70億4.08億4.45億3.19億+16.36%+12.28%-0.78%+2.40%-24.71%-38.76%-9.86%
42SIXSixty Six Capital Inc0.040+0.005+14.29%20.70萬7455.00558.96萬123.54萬1.40億3088.42萬+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
43ENBIEntheon Biomedical Corp0.170+0.020+13.33%6600.001111.85150.60萬110.31萬885.89萬648.89萬+3.03%-26.09%+13.33%+70.00%-32.00%-15.00%+70.00%
44NFLDExploits Discovery Corp0.085+0.010+13.33%12.10萬9700.001331.35萬1103.39萬1.57億1.30億+6.25%+21.43%-5.56%-19.05%+6.25%-54.05%-29.17%
45RISERise Gold Corp0.220+0.025+12.82%2000.00440.001227.27萬916.25萬5578.51萬4164.77萬+25.71%+2.33%+25.71%+4.76%+4.76%-47.62%+10.00%
46IPImagineAR Inc0.045+0.005+12.50%34.55萬1.29萬1193.56萬1170.84萬2.65億2.60億+12.50%0.00%0.00%-30.77%+12.50%0.00%-50.00%
47NSGNorthstar Gold Corp0.045+0.005+12.50%10.50萬4725.00447.26萬393.28萬9939.10萬8739.53萬+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
48HRKHighrock Resources Ltd0.045+0.005+12.50%10.00萬4500.0059.87萬59.87萬1330.50萬1330.50萬-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
49PRIZPrismo Metals Inc0.190+0.020+11.76%9.85萬1.89萬856.84萬725.38萬4509.71萬3817.78萬+8.57%+26.67%+8.57%+26.67%+18.75%-42.42%+31.03%
50PLASPlasCred Circular Innovations Inc0.145+0.015+11.54%5.95萬8140.00905.84萬679.31萬6247.16萬4684.91萬-14.71%+3.57%-17.14%-60.27%-79.86%-83.89%-76.23%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.21萬120.89123.85萬123.85萬1.24億1.24億0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
2PXEP2Earn Inc
0.010+0.005+100.00%2.22萬221.7070.14萬52.90萬7014.09萬5289.56萬+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
3DCNNDigicann Ventures Inc
0.035+0.015+75.00%14.10萬3775.1075.71萬63.84萬2163.11萬1824.05萬+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
4AFIAffinor Growers Inc
0.210+0.080+61.54%10.15萬1.94萬769.15萬538.17萬3662.60萬2562.70萬+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
5APLVApartmentLove Inc
0.030+0.010+50.00%2.32萬514.43199.90萬178.20萬6663.23萬5939.86萬+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
6LANDCumberland Resources Nickel Corp
0.015+0.005+50.00%4000.0060.0098.42萬98.42萬6561.04萬6561.04萬0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
7WISEEarthwise Minerals Corp
0.030+0.010+50.00%5000.00150.0034.44萬28.34萬1147.94萬944.64萬-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
8NEVINevis Brands Inc
0.140+0.045+47.37%33.10萬4.16萬533.96萬533.96萬3814.03萬3814.03萬+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
9LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%41.70萬1.34萬285.55萬272.87萬8158.52萬7796.37萬+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
10SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81萬44.80萬1280.29萬1280.09萬0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
11SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65萬1373.86萬2455.84萬1935.01萬-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
12CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49萬440.95萬1.31億1.10億0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
13MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%33.92萬1.84萬1977.92萬1956.90萬3.30億3.26億+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
14NOMNorsemont Mining Inc
0.200+0.050+33.33%12.70萬2.92萬1189.77萬1168.23萬5948.84萬5841.13萬+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
15PMEDPredictmedix AI Inc
0.020+0.005+33.33%44.83萬7225.97295.69萬250.42萬1.48億1.25億-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
16MINAMinas Metals Ltd
0.020+0.005+33.33%4.90萬980.00126.24萬126.24萬6311.95萬6311.95萬0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
17LIMLi-Metal Corp
0.130+0.030+30.00%8500.001075.002138.37萬1721.07萬1.64億1.32億0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
18GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%17.18萬8313.7188.05萬85.99萬1760.98萬1719.72萬+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
19MGWMaple Leaf Green World Inc
0.050+0.010+25.00%4.02萬1691.99193.96萬193.96萬3879.24萬3879.24萬+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
20HSLVHighlander Silver Corp
0.930+0.170+22.37%20.19萬17.55萬7530.64萬3916.91萬8097.47萬4211.73萬+24.00%+29.17%+86.00%+108.99%+257.69%+210.00%+111.36%
21SRSSorrento Resources Ltd
0.290+0.050+20.83%2.50萬6900.00562.85萬390.75萬1940.86萬1347.41萬+16.00%+75.76%+141.67%+81.25%-3.33%+16.00%+70.59%
22DCSIDirect Communication Solutions Inc
0.900+0.150+20.00%571.00513.90207.46萬114.34萬230.51萬127.05萬0.00%-2.17%-21.74%-64.00%-86.15%-91.60%-25.00%
23ELEMElement79 Gold Corp
0.180+0.030+20.00%43.45萬7.57萬1452.49萬1449.86萬8069.42萬8054.77萬-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
24LEXTLexston Mining Corp
0.120+0.020+20.00%43.55萬4.88萬399.11萬380.07萬3325.92萬3167.28萬+33.33%+20.00%+100.00%+20.00%+140.00%-73.33%+41.18%
25ERKAEureka Lithium Corp
0.120+0.020+20.00%17.50萬1.91萬621.06萬621.06萬5175.46萬5175.46萬+33.33%+20.00%-14.29%-62.50%-76.47%-84.21%-76.47%
26GURNGlobal Uranium Corp
0.480+0.080+20.00%6.45萬2.78萬1116.70萬1116.70萬2326.47萬2326.47萬+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
27BOILBeyond Oil Ltd
1.160+0.190+19.59%12.91萬13.00萬6493.86萬5553.04萬5598.15萬4787.11萬+41.46%+56.76%+65.71%+63.38%+139.18%+68.12%+176.19%
28ULTHUnited Lithium Corp
0.440+0.070+18.92%14.27萬5.90萬1807.27萬1807.27萬4107.44萬4107.44萬+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
29IRVIrving Resources Inc
0.450+0.070+18.42%9.77萬3.98萬3327.78萬2359.81萬7395.06萬5244.02萬+9.76%+21.62%+12.50%+13.92%-15.09%-64.84%-21.05%
30IZOIzotropic Corp
0.130+0.020+18.18%3000.00390.00714.95萬630.81萬5499.63萬4852.42萬+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
31EPRE-Power Resources Inc
0.065+0.010+18.18%1.20萬780.00223.67萬172.96萬3441.10萬2660.94萬+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
32CTOCC2C Metals Corp
0.170+0.025+17.24%57.81萬9.42萬2594.67萬2594.67萬1.53億1.53億+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
33NCLRBasin Uranium Corp
0.510+0.075+17.24%19.75萬9.73萬914.87萬901.61萬1793.87萬1767.87萬+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
34AVM.XAvarone Metals Inc
0.035+0.005+16.67%1000.0035.00319.95萬305.44萬9141.47萬8726.80萬+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
35GLDSGolden Spike Resources Corp
0.175+0.025+16.67%34.70萬5.96萬710.72萬513.98萬4061.25萬2937.05萬+16.67%+25.00%-2.78%+105.88%+25.00%-13.42%+133.33%
36ALCUAlpha Copper Corp
0.280+0.040+16.67%1863.00521.64265.75萬265.52萬949.10萬948.30萬+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
37BGBig Gold Inc
0.035+0.005+16.67%1.60萬560.00137.22萬129.94萬3920.43萬3712.43萬0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
38HAMRSilver Hammer Mining Corp
0.110+0.015+15.79%16.98萬1.73萬596.11萬572.35萬5419.14萬5203.14萬+29.41%-26.67%-40.54%-54.17%-67.16%-63.33%-26.67%
39BYRGBayridge Resources Corp
0.600+0.080+15.38%44.78萬25.72萬2715.90萬2294.43萬4526.50萬3824.05萬-6.25%0.00%-3.23%+84.62%+152.63%+152.63%+71.43%
40PACTImpact Analytics Inc
1.030+0.130+14.44%42.19萬41.44萬2782.81萬2782.81萬2701.75萬2701.75萬+30.38%+17.05%+8.42%-36.81%+58.46%+649.09%+14.44%
41ASEAsante Gold Corp
1.280+0.160+14.29%38.03萬47.34萬5.70億4.08億4.45億3.19億+16.36%+12.28%-0.78%+2.40%-24.71%-38.76%-9.86%
42SIXSixty Six Capital Inc
0.040+0.005+14.29%20.70萬7455.00558.96萬123.54萬1.40億3088.42萬+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
43ENBIEntheon Biomedical Corp
0.170+0.020+13.33%6600.001111.85150.60萬110.31萬885.89萬648.89萬+3.03%-26.09%+13.33%+70.00%-32.00%-15.00%+70.00%
44NFLDExploits Discovery Corp
0.085+0.010+13.33%12.10萬9700.001331.35萬1103.39萬1.57億1.30億+6.25%+21.43%-5.56%-19.05%+6.25%-54.05%-29.17%
45RISERise Gold Corp
0.220+0.025+12.82%2000.00440.001227.27萬916.25萬5578.51萬4164.77萬+25.71%+2.33%+25.71%+4.76%+4.76%-47.62%+10.00%
46IPImagineAR Inc
0.045+0.005+12.50%34.55萬1.29萬1193.56萬1170.84萬2.65億2.60億+12.50%0.00%0.00%-30.77%+12.50%0.00%-50.00%
47NSGNorthstar Gold Corp
0.045+0.005+12.50%10.50萬4725.00447.26萬393.28萬9939.10萬8739.53萬+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
48HRKHighrock Resources Ltd
0.045+0.005+12.50%10.00萬4500.0059.87萬59.87萬1330.50萬1330.50萬-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
49PRIZPrismo Metals Inc
0.190+0.020+11.76%9.85萬1.89萬856.84萬725.38萬4509.71萬3817.78萬+8.57%+26.67%+8.57%+26.67%+18.75%-42.42%+31.03%
50PLASPlasCred Circular Innovations Inc
0.145+0.015+11.54%5.95萬8140.00905.84萬679.31萬6247.16萬4684.91萬-14.71%+3.57%-17.14%-60.27%-79.86%-83.89%-76.23%