序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ENBEnbridge Inc49.830+0.910+1.86%1293.58萬6.44億1059.43億1058.07億21.26億21.23億+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
2SUSuncor Energy Inc55.600+1.030+1.89%1189.03萬6.57億714.41億714.31億12.85億12.85億+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
3LUNLundin Mining Corp15.670-0.240-1.51%1024.71萬1.61億121.60億102.51億7.76億6.54億-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
4CVECenovus Energy Inc28.410+0.220+0.78%960.90萬2.72億529.90億371.16億18.65億13.06億+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
5KKinross Gold Corp11.070-0.030-0.27%876.95萬9691.91萬136.05億134.91億12.29億12.19億+0.65%+4.14%+24.02%+53.90%+41.09%+73.63%+39.33%
6ABXBarrick Gold Corp23.250-0.170-0.73%773.44萬1.80億408.19億405.11億17.56億17.42億+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
7IAUi-80 Gold Corp1.490-0.030-1.97%772.11萬1149.42萬5.73億4.53億3.85億3.04億-2.61%-8.02%-12.87%-25.50%-30.05%-50.50%-36.05%
8MFCManulife Financial Corp35.400+0.320+0.91%770.88萬2.72億635.68億634.73億17.96億17.93億-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
9TDThe Toronto-Dominion Bank76.200+1.030+1.37%769.40萬5.85億1340.59億1305.35億17.59億17.13億-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
10EDREndeavour Silver Corp5.430-0.070-1.27%726.98萬3945.65萬13.05億13.02億2.40億2.40億+5.64%+13.84%+49.18%+116.33%+102.61%+25.69%+108.85%
11CMCanadian Imperial Bank of Commerce67.580-1.610-2.33%708.98萬4.78億637.28億636.61億9.43億9.42億+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
12TTELUS Corp22.410+0.340+1.54%683.22萬1.53億330.86億330.86億14.76億14.76億+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
13ARXARC Resources Ltd25.790+0.150+0.59%655.34萬1.69億154.15億153.73億5.98億5.96億+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
14CSCapstone Copper Corp9.600-0.290-2.93%613.15萬5892.33萬72.27億52.51億7.53億5.47億-6.25%-9.60%+2.13%+30.26%+65.23%+61.62%+48.84%
15TRPTC Energy Corp52.560+0.750+1.45%597.83萬3.14億545.30億544.60億10.37億10.36億+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
16ECNECN Capital Corp1.740+0.010+0.58%587.52萬1022.86萬4.89億2.68億2.81億1.54億-2.79%-7.45%-3.33%-29.49%-33.77%-40.87%-41.71%
17SLFSun Life Financial Inc68.310+1.020+1.52%577.12萬3.92億396.96億396.64億5.81億5.81億-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
18FMFirst Quantum Minerals Ltd17.510-0.310-1.74%566.32萬9898.29萬145.95億117.61億8.34億6.72億-3.26%-3.10%+4.35%+30.09%+66.76%-41.65%+61.38%
19GWOGreat-West Lifeco Inc40.880-0.345-0.84%525.06萬2.15億381.35億112.18億9.33億2.74億-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
20POWPower Corporation of Canada39.570+0.360+0.92%521.55萬2.06億257.19億215.62億6.50億5.45億-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
21BCEBCE Inc46.620+0.580+1.26%475.22萬2.21億425.30億424.81億9.12億9.11億+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
22BITFBitfarms Ltd3.080+0.010+0.33%474.24萬1447.53萬11.57億11.57億3.76億3.76億+11.19%+26.75%+24.70%-14.21%+5.48%+90.12%-20.00%
23IMGIamgold Corp5.360-0.140-2.55%467.26萬2517.19萬30.51億28.69億5.69億5.35億-2.19%-10.67%+6.99%+31.37%+68.55%+40.68%+60.48%
24BNSBank of Nova Scotia64.520+0.400+0.62%463.36萬2.98億793.32億783.31億12.30億12.14億-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
25BTEBaytex Energy Corp5.010+0.050+1.01%458.76萬2295.83萬41.15億35.59億8.21億7.10億+6.14%+6.82%+3.09%+16.57%+16.91%+8.82%+14.97%
26WPMWheaton Precious Metals Corp74.650-2.210-2.88%456.64萬3.42億338.40億337.81億4.53億4.53億-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
27PPLPembina Pipeline Corp50.630+1.050+2.12%455.80萬2.30億293.42億292.99億5.80億5.79億+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
28BNBrookfield Corp59.350+0.970+1.66%454.96萬2.69億919.66億813.47億15.50億13.71億-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
29IVNIvanhoe Mines Ltd19.680-0.090-0.46%435.07萬8534.08萬249.88億123.60億12.70億6.28億+1.50%-0.86%+5.18%+35.82%+60.26%+76.98%+53.15%
30SESSecure Energy Services Inc11.300-0.100-0.88%419.00萬4730.61萬29.73億21.35億2.63億1.89億-0.88%+0.44%-0.70%-0.25%+46.95%+91.47%+20.90%
31GLOGlobal Atomic Corp2.300-0.090-3.77%417.06萬958.78萬4.82億4.36億2.10億1.89億-4.56%+5.99%0.00%-28.35%-4.96%-20.14%-17.27%
32CXBCalibre Mining Corp2.060-0.010-0.48%411.78萬845.70萬16.23億13.63億7.88億6.62億-4.19%-6.79%+3.00%+17.71%+63.49%+33.77%+51.47%
33ERFEnerplus Corp27.710+0.310+1.13%411.45萬1.14億56.60億55.83億2.04億2.01億+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
34AQNAlgonquin Power & Utilities Corp8.5700.0000.00%405.66萬3478.52萬59.10億53.70億6.90億6.27億-4.03%-6.24%-3.71%+7.87%+7.33%-20.07%+4.39%
35BMOBank of Montreal121.550+1.730+1.44%404.46萬4.89億886.41億885.52億7.29億7.29億-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
36SHOPShopify Inc80.660+0.570+0.71%402.63萬3.23億1039.24億582.87億12.88億7.23億+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
37RYRoyal Bank of Canada148.980+0.710+0.48%399.16萬5.92億2105.98億2105.36億14.14億14.13億+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
38TVETamarack Valley Energy Ltd3.840+0.043+1.12%395.26萬1515.49萬21.23億19.50億5.53億5.08億+8.83%+4.98%+4.69%+6.54%+27.80%+11.91%+27.30%
39HBMHudbay Minerals Inc13.300-0.080-0.60%394.20萬5207.78萬52.33億46.71億3.93億3.51億+0.91%+0.99%+16.87%+57.77%+107.42%+108.38%+82.66%
40NGDNew Gold Inc2.980-0.030-1.00%362.69萬1080.93萬23.56億22.42億7.90億7.52億+10.78%+16.41%+19.20%+49.00%+52.04%+77.38%+55.21%
41BTOB2Gold Corp3.840-0.030-0.78%355.50萬1366.35萬50.11億49.79億13.05億12.97億+2.40%+0.52%+11.95%+6.08%-8.47%-20.31%-6.94%
42HHydro One Ltd39.260-0.010-0.03%351.45萬1.38億235.33億235.30億5.99億5.99億-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
43CCOCameco Corp75.630+0.710+0.95%335.93萬2.54億328.71億327.73億4.35億4.33億+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
44ATHAthabasca Oil Corp5.010-0.070-1.38%326.15萬1641.91萬28.01億27.49億5.59億5.49億+2.04%+3.73%+4.38%-4.21%+35.41%+68.12%+20.14%
45GGDGoGold Resources Inc1.600-0.050-3.03%317.02萬508.69萬5.26億4.84億3.29億3.03億+0.63%-3.03%+19.40%+39.13%+15.94%-7.51%+18.52%
46FCR.UNFirst Capital REIT14.370-0.228-1.56%315.85萬4549.06萬30.50億30.35億2.12億2.11億-5.62%-5.62%-4.30%-7.38%+1.45%-0.84%-4.10%
47EFNElement Fleet Management Corp24.220+0.260+1.09%312.14萬7552.12萬94.16億94.03億3.89億3.88億-0.16%+1.38%+8.03%+9.26%+11.68%+20.41%+12.96%
48FCUFission Uranium Corp1.160+0.010+0.87%297.08萬343.21萬9.77億8.73億8.42億7.52億+3.57%+6.42%+2.65%+12.62%+11.54%+90.16%+7.41%
49BAMBrookfield Asset Management Ltd53.500-0.630-1.16%296.12萬1.58億209.03億204.05億3.91億3.81億-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
50NGEXNGEx Minerals Ltd9.730-0.190-1.92%292.85萬2850.13萬18.27億11.09億1.88億1.14億+4.40%+1.88%+4.51%+17.09%+39.20%+47.42%+35.89%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1ENBEnbridge Inc
49.830+0.910+1.86%1293.58萬6.44億1059.43億1058.07億21.26億21.23億+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
2SUSuncor Energy Inc
55.600+1.030+1.89%1189.03萬6.57億714.41億714.31億12.85億12.85億+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
3LUNLundin Mining Corp
15.670-0.240-1.51%1024.71萬1.61億121.60億102.51億7.76億6.54億-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
4CVECenovus Energy Inc
28.410+0.220+0.78%960.90萬2.72億529.90億371.16億18.65億13.06億+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
5KKinross Gold Corp
11.070-0.030-0.27%876.95萬9691.91萬136.05億134.91億12.29億12.19億+0.65%+4.14%+24.02%+53.90%+41.09%+73.63%+39.33%
6ABXBarrick Gold Corp
23.250-0.170-0.73%773.44萬1.80億408.19億405.11億17.56億17.42億+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
7IAUi-80 Gold Corp
1.490-0.030-1.97%772.11萬1149.42萬5.73億4.53億3.85億3.04億-2.61%-8.02%-12.87%-25.50%-30.05%-50.50%-36.05%
8MFCManulife Financial Corp
35.400+0.320+0.91%770.88萬2.72億635.68億634.73億17.96億17.93億-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
9TDThe Toronto-Dominion Bank
76.200+1.030+1.37%769.40萬5.85億1340.59億1305.35億17.59億17.13億-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
10EDREndeavour Silver Corp
5.430-0.070-1.27%726.98萬3945.65萬13.05億13.02億2.40億2.40億+5.64%+13.84%+49.18%+116.33%+102.61%+25.69%+108.85%
11CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%708.98萬4.78億637.28億636.61億9.43億9.42億+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
12TTELUS Corp
22.410+0.340+1.54%683.22萬1.53億330.86億330.86億14.76億14.76億+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
13ARXARC Resources Ltd
25.790+0.150+0.59%655.34萬1.69億154.15億153.73億5.98億5.96億+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
14CSCapstone Copper Corp
9.600-0.290-2.93%613.15萬5892.33萬72.27億52.51億7.53億5.47億-6.25%-9.60%+2.13%+30.26%+65.23%+61.62%+48.84%
15TRPTC Energy Corp
52.560+0.750+1.45%597.83萬3.14億545.30億544.60億10.37億10.36億+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
16ECNECN Capital Corp
1.740+0.010+0.58%587.52萬1022.86萬4.89億2.68億2.81億1.54億-2.79%-7.45%-3.33%-29.49%-33.77%-40.87%-41.71%
17SLFSun Life Financial Inc
68.310+1.020+1.52%577.12萬3.92億396.96億396.64億5.81億5.81億-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
18FMFirst Quantum Minerals Ltd
17.510-0.310-1.74%566.32萬9898.29萬145.95億117.61億8.34億6.72億-3.26%-3.10%+4.35%+30.09%+66.76%-41.65%+61.38%
19GWOGreat-West Lifeco Inc
40.880-0.345-0.84%525.06萬2.15億381.35億112.18億9.33億2.74億-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
20POWPower Corporation of Canada
39.570+0.360+0.92%521.55萬2.06億257.19億215.62億6.50億5.45億-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
21BCEBCE Inc
46.620+0.580+1.26%475.22萬2.21億425.30億424.81億9.12億9.11億+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
22BITFBitfarms Ltd
3.080+0.010+0.33%474.24萬1447.53萬11.57億11.57億3.76億3.76億+11.19%+26.75%+24.70%-14.21%+5.48%+90.12%-20.00%
23IMGIamgold Corp
5.360-0.140-2.55%467.26萬2517.19萬30.51億28.69億5.69億5.35億-2.19%-10.67%+6.99%+31.37%+68.55%+40.68%+60.48%
24BNSBank of Nova Scotia
64.520+0.400+0.62%463.36萬2.98億793.32億783.31億12.30億12.14億-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
25BTEBaytex Energy Corp
5.010+0.050+1.01%458.76萬2295.83萬41.15億35.59億8.21億7.10億+6.14%+6.82%+3.09%+16.57%+16.91%+8.82%+14.97%
26WPMWheaton Precious Metals Corp
74.650-2.210-2.88%456.64萬3.42億338.40億337.81億4.53億4.53億-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
27PPLPembina Pipeline Corp
50.630+1.050+2.12%455.80萬2.30億293.42億292.99億5.80億5.79億+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
28BNBrookfield Corp
59.350+0.970+1.66%454.96萬2.69億919.66億813.47億15.50億13.71億-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
29IVNIvanhoe Mines Ltd
19.680-0.090-0.46%435.07萬8534.08萬249.88億123.60億12.70億6.28億+1.50%-0.86%+5.18%+35.82%+60.26%+76.98%+53.15%
30SESSecure Energy Services Inc
11.300-0.100-0.88%419.00萬4730.61萬29.73億21.35億2.63億1.89億-0.88%+0.44%-0.70%-0.25%+46.95%+91.47%+20.90%
31GLOGlobal Atomic Corp
2.300-0.090-3.77%417.06萬958.78萬4.82億4.36億2.10億1.89億-4.56%+5.99%0.00%-28.35%-4.96%-20.14%-17.27%
32CXBCalibre Mining Corp
2.060-0.010-0.48%411.78萬845.70萬16.23億13.63億7.88億6.62億-4.19%-6.79%+3.00%+17.71%+63.49%+33.77%+51.47%
33ERFEnerplus Corp
27.710+0.310+1.13%411.45萬1.14億56.60億55.83億2.04億2.01億+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
34AQNAlgonquin Power & Utilities Corp
8.5700.0000.00%405.66萬3478.52萬59.10億53.70億6.90億6.27億-4.03%-6.24%-3.71%+7.87%+7.33%-20.07%+4.39%
35BMOBank of Montreal
121.550+1.730+1.44%404.46萬4.89億886.41億885.52億7.29億7.29億-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
36SHOPShopify Inc
80.660+0.570+0.71%402.63萬3.23億1039.24億582.87億12.88億7.23億+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
37RYRoyal Bank of Canada
148.980+0.710+0.48%399.16萬5.92億2105.98億2105.36億14.14億14.13億+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
38TVETamarack Valley Energy Ltd
3.840+0.043+1.12%395.26萬1515.49萬21.23億19.50億5.53億5.08億+8.83%+4.98%+4.69%+6.54%+27.80%+11.91%+27.30%
39HBMHudbay Minerals Inc
13.300-0.080-0.60%394.20萬5207.78萬52.33億46.71億3.93億3.51億+0.91%+0.99%+16.87%+57.77%+107.42%+108.38%+82.66%
40NGDNew Gold Inc
2.980-0.030-1.00%362.69萬1080.93萬23.56億22.42億7.90億7.52億+10.78%+16.41%+19.20%+49.00%+52.04%+77.38%+55.21%
41BTOB2Gold Corp
3.840-0.030-0.78%355.50萬1366.35萬50.11億49.79億13.05億12.97億+2.40%+0.52%+11.95%+6.08%-8.47%-20.31%-6.94%
42HHydro One Ltd
39.260-0.010-0.03%351.45萬1.38億235.33億235.30億5.99億5.99億-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
43CCOCameco Corp
75.630+0.710+0.95%335.93萬2.54億328.71億327.73億4.35億4.33億+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
44ATHAthabasca Oil Corp
5.010-0.070-1.38%326.15萬1641.91萬28.01億27.49億5.59億5.49億+2.04%+3.73%+4.38%-4.21%+35.41%+68.12%+20.14%
45GGDGoGold Resources Inc
1.600-0.050-3.03%317.02萬508.69萬5.26億4.84億3.29億3.03億+0.63%-3.03%+19.40%+39.13%+15.94%-7.51%+18.52%
46FCR.UNFirst Capital REIT
14.370-0.228-1.56%315.85萬4549.06萬30.50億30.35億2.12億2.11億-5.62%-5.62%-4.30%-7.38%+1.45%-0.84%-4.10%
47EFNElement Fleet Management Corp
24.220+0.260+1.09%312.14萬7552.12萬94.16億94.03億3.89億3.88億-0.16%+1.38%+8.03%+9.26%+11.68%+20.41%+12.96%
48FCUFission Uranium Corp
1.160+0.010+0.87%297.08萬343.21萬9.77億8.73億8.42億7.52億+3.57%+6.42%+2.65%+12.62%+11.54%+90.16%+7.41%
49BAMBrookfield Asset Management Ltd
53.500-0.630-1.16%296.12萬1.58億209.03億204.05億3.91億3.81億-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
50NGEXNGEx Minerals Ltd
9.730-0.190-1.92%292.85萬2850.13萬18.27億11.09億1.88億1.14億+4.40%+1.88%+4.51%+17.09%+39.20%+47.42%+35.89%