序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CVECenovus Energy Inc28.500+0.220+0.78%1693.81萬4.82億531.58億373.23億18.65億13.10億+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
2ENBEnbridge Inc51.150+0.570+1.13%1141.05萬5.83億1087.24億1085.74億21.26億21.23億+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
3SUSuncor Energy Inc53.670+0.230+0.43%929.95萬4.99億690.75億690.29億12.87億12.86億+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
4MFCManulife Financial Corp33.600+0.330+0.99%844.36萬2.84億605.18億602.38億18.01億17.93億+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
5TDThe Toronto-Dominion Bank76.900+0.930+1.22%730.50萬5.61億1359.78億1317.17億17.68億17.13億-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
6NXENexGen Energy Ltd10.520-1.480-12.33%624.44萬6714.34萬56.76億52.18億5.40億4.96億-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
7SHOPShopify Inc86.160-19.590-18.52%613.39萬5.25億1110.10億622.62億12.88億7.23億-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
8WRLGWest Red Lake Gold Mines Ltd0.680-0.080-10.53%479.20萬329.02萬1.53億1.22億2.26億1.79億-15.00%-26.09%-24.44%+1.49%+30.77%-10.53%-17.07%
9KKinross Gold Corp9.750+0.460+4.95%460.37萬4454.56萬119.83億118.74億12.29億12.18億+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
10WELLWELL Health Technologies Corp3.960+0.380+10.61%451.97萬1752.87萬9.73億8.94億2.46億2.26億+9.70%+10.92%+6.17%+1.80%+4.49%-26.67%+2.86%
11BTOB2Gold Corp3.590+0.070+1.99%423.24萬1506.00萬46.86億46.37億13.05億12.92億+2.28%+3.46%-7.71%+2.68%-10.46%-33.62%-13.00%
12BTEBaytex Energy Corp5.100+0.030+0.59%400.14萬2017.47萬41.92億36.45億8.22億7.15億+5.37%-2.49%-4.49%+18.66%-3.50%+16.78%+17.04%
13RYRoyal Bank of Canada139.890+1.240+0.89%392.27萬5.48億1977.89億1976.66億14.14億14.13億+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
14BNSBank of Nova Scotia65.640+0.950+1.47%386.27萬2.53億802.21億792.61億12.22億12.08億+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
15EFXEnerflex Ltd6.600-1.790-21.33%373.40萬2557.54萬8.18億8.12億1.24億1.23億-18.72%-15.71%-20.96%-3.36%+7.22%-21.78%+7.99%
16PPLPembina Pipeline Corp50.080+0.630+1.27%333.35萬1.67億290.20億289.80億5.79億5.79億+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
17ATHAthabasca Oil Corp4.830+0.020+0.42%306.97萬1474.41萬27.39億26.36億5.67億5.46億+3.65%-3.01%-13.13%+10.78%+20.15%+62.63%+15.83%
18LUNLundin Mining Corp15.850-0.340-2.10%271.98萬4312.96萬123.00億103.73億7.76億6.54億+3.26%+3.46%-0.13%+43.48%+77.05%+53.77%+47.19%
19TTELUS Corp22.510-0.030-0.13%270.42萬6104.44萬332.34億331.91億14.76億14.75億+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
20ABXBarrick Gold Corp22.980-0.010-0.04%265.70萬6103.99萬403.45億400.37億17.56億17.42億+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
21AQNAlgonquin Power & Utilities Corp9.090+0.010+0.11%259.35萬2358.45萬62.69億56.96億6.90億6.27億+5.70%+7.45%+9.25%+17.31%+18.42%-18.70%+10.72%
22IAUi-80 Gold Corp1.550-0.090-5.49%250.80萬398.75萬5.97億4.71億3.85億3.04億-8.82%-7.74%-4.32%-12.43%-15.76%-50.48%-33.48%
23RUARua Gold Inc0.170+0.015+9.68%249.41萬42.21萬3290.92萬2872.70萬1.94億1.69億+6.25%-2.86%-8.11%-15.00%-15.00%-15.00%-15.00%
24WEEDCanopy Growth Corp12.380-0.600-4.62%244.90萬3077.56萬11.28億9.28億9111.46萬7498.99萬-21.45%+0.90%-0.48%+142.75%+65.07%-23.58%+83.14%
25FMFirst Quantum Minerals Ltd18.360-0.130-0.70%241.71萬4398.92萬153.04億123.33億8.34億6.72億+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
26BCEBCE Inc46.160+0.250+0.54%240.16萬1.11億421.11億420.64億9.12億9.11億+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
27TRPTC Energy Corp52.000+0.550+1.07%231.32萬1.20億539.49億538.80億10.37億10.36億+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
28PNPNPower Nickel Inc0.520+0.075+16.85%227.12萬111.32萬8448.08萬7113.14萬1.62億1.37億+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
29GXEGear Energy Ltd0.780+0.020+2.63%226.66萬177.41萬2.05億1.96億2.63億2.51億+9.86%+18.18%+10.65%+22.76%+11.01%-14.43%+25.66%
30CSCapstone Copper Corp10.100-0.280-2.70%223.26萬2253.40萬76.03億55.16億7.53億5.46億+7.45%+11.73%+8.02%+55.86%+105.70%+58.81%+56.59%
31AFMAlphamin Resources Corp1.2000.0000.00%223.14萬267.61萬15.31億6.17億12.76億5.14億+0.84%+9.09%+0.84%+23.71%+36.36%+37.59%+33.33%
32FCUFission Uranium Corp1.070-0.070-6.14%219.57萬238.55萬8.93億7.86億8.35億7.34億-2.73%+1.90%-1.83%-4.46%+20.22%+64.62%-0.93%
33CMCanadian Imperial Bank of Commerce66.730+0.880+1.34%215.89萬1.44億625.44億625.18億9.37億9.37億+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
34GBUGabriel Resources Ltd0.0100.0000.00%214.60萬2.15萬1036.18萬534.77萬10.36億5.35億0.00%-50.00%-50.00%-98.25%-97.73%-96.36%-97.67%
35DMLDenison Mines Corp2.870-0.080-2.71%212.56萬611.42萬25.60億25.48億8.92億8.88億+1.77%+6.30%-0.35%+5.90%+25.33%+90.07%+23.71%
36TVETamarack Valley Energy Ltd3.750+0.040+1.08%208.92萬773.72萬20.40億19.00億5.44億5.07億+3.88%-2.79%-9.35%+21.05%-0.72%+11.49%+23.90%
37ACAir Canada18.480-0.050-0.27%203.46萬3751.26萬66.25億66.11億3.58億3.58億-9.68%-7.28%-4.69%+0.76%+1.54%-11.96%-1.12%
38TOUTourmaline Oil Corp66.380-0.270-0.41%202.32萬1.34億233.43億221.10億3.52億3.33億+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
39CXBCalibre Mining Corp2.070-0.020-0.96%198.77萬415.84萬16.31億13.68億7.88億6.61億+0.49%+13.11%+11.89%+44.76%+76.92%+26.22%+52.21%
40AAZAzincourt Energy Corp0.025-0.005-16.67%198.64萬4.96萬734.99萬730.76萬2.94億2.92億-16.67%-16.67%-16.67%-37.50%-16.67%-44.44%-28.57%
41ATDAlimentation Couche-Tard Inc75.020+0.300+0.40%196.81萬1.47億721.53億589.58億9.62億7.86億-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
42IVNIvanhoe Mines Ltd19.880-0.010-0.05%195.12萬3838.20萬252.42億123.86億12.70億6.23億+6.88%+8.46%+9.23%+38.25%+84.42%+72.42%+54.71%
43CNQCanadian Natural Resources Ltd105.960+1.060+1.01%189.51萬2.00億1131.76億1106.66億10.68億10.44億+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
44GWOGreat-West Lifeco Inc42.780-0.110-0.26%186.49萬7983.81萬399.08億117.39億9.33億2.74億+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
45SLFSun Life Financial Inc72.830+0.310+0.43%178.45萬1.30億423.22億422.88億5.81億5.81億+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
46NFLDExploits Discovery Corp0.070-0.010-12.50%177.31萬12.52萬1096.41萬908.68萬1.57億1.30億-12.50%-17.65%-17.65%-26.32%-22.22%-60.00%-41.67%
47IAIInfinitii Ai Inc0.0500.0000.00%177.11萬7.75萬647.12萬647.12萬1.29億1.29億-16.67%-16.67%-23.08%0.00%+11.11%-28.57%0.00%
48EMAEmera Inc48.210+0.480+1.01%170.52萬8222.06萬138.02億123.66億2.86億2.56億+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
49BITFBitfarms Ltd2.500-0.030-1.19%167.19萬413.09萬8.35億8.35億3.34億3.34億+0.81%-11.35%-6.02%-39.76%+39.66%+66.67%-35.06%
50NANational Bank of Canada114.520+0.910+0.80%166.99萬1.91億389.19億388.90億3.40億3.40億+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CVECenovus Energy Inc
28.500+0.220+0.78%1693.81萬4.82億531.58億373.23億18.65億13.10億+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
2ENBEnbridge Inc
51.150+0.570+1.13%1141.05萬5.83億1087.24億1085.74億21.26億21.23億+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
3SUSuncor Energy Inc
53.670+0.230+0.43%929.95萬4.99億690.75億690.29億12.87億12.86億+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
4MFCManulife Financial Corp
33.600+0.330+0.99%844.36萬2.84億605.18億602.38億18.01億17.93億+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
5TDThe Toronto-Dominion Bank
76.900+0.930+1.22%730.50萬5.61億1359.78億1317.17億17.68億17.13億-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
6NXENexGen Energy Ltd
10.520-1.480-12.33%624.44萬6714.34萬56.76億52.18億5.40億4.96億-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
7SHOPShopify Inc
86.160-19.590-18.52%613.39萬5.25億1110.10億622.62億12.88億7.23億-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
8WRLGWest Red Lake Gold Mines Ltd
0.680-0.080-10.53%479.20萬329.02萬1.53億1.22億2.26億1.79億-15.00%-26.09%-24.44%+1.49%+30.77%-10.53%-17.07%
9KKinross Gold Corp
9.750+0.460+4.95%460.37萬4454.56萬119.83億118.74億12.29億12.18億+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
10WELLWELL Health Technologies Corp
3.960+0.380+10.61%451.97萬1752.87萬9.73億8.94億2.46億2.26億+9.70%+10.92%+6.17%+1.80%+4.49%-26.67%+2.86%
11BTOB2Gold Corp
3.590+0.070+1.99%423.24萬1506.00萬46.86億46.37億13.05億12.92億+2.28%+3.46%-7.71%+2.68%-10.46%-33.62%-13.00%
12BTEBaytex Energy Corp
5.100+0.030+0.59%400.14萬2017.47萬41.92億36.45億8.22億7.15億+5.37%-2.49%-4.49%+18.66%-3.50%+16.78%+17.04%
13RYRoyal Bank of Canada
139.890+1.240+0.89%392.27萬5.48億1977.89億1976.66億14.14億14.13億+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
14BNSBank of Nova Scotia
65.640+0.950+1.47%386.27萬2.53億802.21億792.61億12.22億12.08億+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
15EFXEnerflex Ltd
6.600-1.790-21.33%373.40萬2557.54萬8.18億8.12億1.24億1.23億-18.72%-15.71%-20.96%-3.36%+7.22%-21.78%+7.99%
16PPLPembina Pipeline Corp
50.080+0.630+1.27%333.35萬1.67億290.20億289.80億5.79億5.79億+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
17ATHAthabasca Oil Corp
4.830+0.020+0.42%306.97萬1474.41萬27.39億26.36億5.67億5.46億+3.65%-3.01%-13.13%+10.78%+20.15%+62.63%+15.83%
18LUNLundin Mining Corp
15.850-0.340-2.10%271.98萬4312.96萬123.00億103.73億7.76億6.54億+3.26%+3.46%-0.13%+43.48%+77.05%+53.77%+47.19%
19TTELUS Corp
22.510-0.030-0.13%270.42萬6104.44萬332.34億331.91億14.76億14.75億+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
20ABXBarrick Gold Corp
22.980-0.010-0.04%265.70萬6103.99萬403.45億400.37億17.56億17.42億+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
21AQNAlgonquin Power & Utilities Corp
9.090+0.010+0.11%259.35萬2358.45萬62.69億56.96億6.90億6.27億+5.70%+7.45%+9.25%+17.31%+18.42%-18.70%+10.72%
22IAUi-80 Gold Corp
1.550-0.090-5.49%250.80萬398.75萬5.97億4.71億3.85億3.04億-8.82%-7.74%-4.32%-12.43%-15.76%-50.48%-33.48%
23RUARua Gold Inc
0.170+0.015+9.68%249.41萬42.21萬3290.92萬2872.70萬1.94億1.69億+6.25%-2.86%-8.11%-15.00%-15.00%-15.00%-15.00%
24WEEDCanopy Growth Corp
12.380-0.600-4.62%244.90萬3077.56萬11.28億9.28億9111.46萬7498.99萬-21.45%+0.90%-0.48%+142.75%+65.07%-23.58%+83.14%
25FMFirst Quantum Minerals Ltd
18.360-0.130-0.70%241.71萬4398.92萬153.04億123.33億8.34億6.72億+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
26BCEBCE Inc
46.160+0.250+0.54%240.16萬1.11億421.11億420.64億9.12億9.11億+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
27TRPTC Energy Corp
52.000+0.550+1.07%231.32萬1.20億539.49億538.80億10.37億10.36億+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
28PNPNPower Nickel Inc
0.520+0.075+16.85%227.12萬111.32萬8448.08萬7113.14萬1.62億1.37億+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
29GXEGear Energy Ltd
0.780+0.020+2.63%226.66萬177.41萬2.05億1.96億2.63億2.51億+9.86%+18.18%+10.65%+22.76%+11.01%-14.43%+25.66%
30CSCapstone Copper Corp
10.100-0.280-2.70%223.26萬2253.40萬76.03億55.16億7.53億5.46億+7.45%+11.73%+8.02%+55.86%+105.70%+58.81%+56.59%
31AFMAlphamin Resources Corp
1.2000.0000.00%223.14萬267.61萬15.31億6.17億12.76億5.14億+0.84%+9.09%+0.84%+23.71%+36.36%+37.59%+33.33%
32FCUFission Uranium Corp
1.070-0.070-6.14%219.57萬238.55萬8.93億7.86億8.35億7.34億-2.73%+1.90%-1.83%-4.46%+20.22%+64.62%-0.93%
33CMCanadian Imperial Bank of Commerce
66.730+0.880+1.34%215.89萬1.44億625.44億625.18億9.37億9.37億+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
34GBUGabriel Resources Ltd
0.0100.0000.00%214.60萬2.15萬1036.18萬534.77萬10.36億5.35億0.00%-50.00%-50.00%-98.25%-97.73%-96.36%-97.67%
35DMLDenison Mines Corp
2.870-0.080-2.71%212.56萬611.42萬25.60億25.48億8.92億8.88億+1.77%+6.30%-0.35%+5.90%+25.33%+90.07%+23.71%
36TVETamarack Valley Energy Ltd
3.750+0.040+1.08%208.92萬773.72萬20.40億19.00億5.44億5.07億+3.88%-2.79%-9.35%+21.05%-0.72%+11.49%+23.90%
37ACAir Canada
18.480-0.050-0.27%203.46萬3751.26萬66.25億66.11億3.58億3.58億-9.68%-7.28%-4.69%+0.76%+1.54%-11.96%-1.12%
38TOUTourmaline Oil Corp
66.380-0.270-0.41%202.32萬1.34億233.43億221.10億3.52億3.33億+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
39CXBCalibre Mining Corp
2.070-0.020-0.96%198.77萬415.84萬16.31億13.68億7.88億6.61億+0.49%+13.11%+11.89%+44.76%+76.92%+26.22%+52.21%
40AAZAzincourt Energy Corp
0.025-0.005-16.67%198.64萬4.96萬734.99萬730.76萬2.94億2.92億-16.67%-16.67%-16.67%-37.50%-16.67%-44.44%-28.57%
41ATDAlimentation Couche-Tard Inc
75.020+0.300+0.40%196.81萬1.47億721.53億589.58億9.62億7.86億-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
42IVNIvanhoe Mines Ltd
19.880-0.010-0.05%195.12萬3838.20萬252.42億123.86億12.70億6.23億+6.88%+8.46%+9.23%+38.25%+84.42%+72.42%+54.71%
43CNQCanadian Natural Resources Ltd
105.960+1.060+1.01%189.51萬2.00億1131.76億1106.66億10.68億10.44億+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
44GWOGreat-West Lifeco Inc
42.780-0.110-0.26%186.49萬7983.81萬399.08億117.39億9.33億2.74億+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
45SLFSun Life Financial Inc
72.830+0.310+0.43%178.45萬1.30億423.22億422.88億5.81億5.81億+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
46NFLDExploits Discovery Corp
0.070-0.010-12.50%177.31萬12.52萬1096.41萬908.68萬1.57億1.30億-12.50%-17.65%-17.65%-26.32%-22.22%-60.00%-41.67%
47IAIInfinitii Ai Inc
0.0500.0000.00%177.11萬7.75萬647.12萬647.12萬1.29億1.29億-16.67%-16.67%-23.08%0.00%+11.11%-28.57%0.00%
48EMAEmera Inc
48.210+0.480+1.01%170.52萬8222.06萬138.02億123.66億2.86億2.56億+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
49BITFBitfarms Ltd
2.500-0.030-1.19%167.19萬413.09萬8.35億8.35億3.34億3.34億+0.81%-11.35%-6.02%-39.76%+39.66%+66.67%-35.06%
50NANational Bank of Canada
114.520+0.910+0.80%166.99萬1.91億389.19億388.90億3.40億3.40億+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%