序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CNQCanadian Natural Resources Ltd48.540-0.380-0.78%1975.18萬9.67億1036.92億1015.61億21.36億20.92億-0.99%-5.78%-6.20%-2.29%+14.41%+37.37%+13.02%
2SUSuncor Energy Inc52.240-0.160-0.31%848.05萬4.44億671.24億671.14億12.85億12.85億+1.02%-3.10%-1.34%+7.37%+24.64%+37.63%+25.81%
3NANational Bank of Canada109.490-6.850-5.89%386.24萬4.25億372.31億372.04億3.40億3.40億-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%
4RYRoyal Bank of Canada144.830-0.060-0.04%288.55萬4.19億2049.45億2045.99億14.15億14.13億-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%
5CVECenovus Energy Inc26.320-0.200-0.75%1426.65萬3.76億490.92億343.84億18.65億13.06億+0.46%-7.00%-3.99%+3.08%+18.33%+21.42%+20.47%
6TDThe Toronto-Dominion Bank75.750+0.340+0.45%439.56萬3.34億1332.67億1297.64億17.59億17.13億-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%
7BMOBank of Montreal116.560+1.670+1.45%269.31萬3.14億850.02億849.24億7.29億7.29億-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%
8SHOPShopify Inc89.890+2.070+2.36%303.07萬2.72億1158.16億649.57億12.88億7.23億+7.22%+12.31%+13.51%-14.33%-13.98%+2.32%-12.86%
9BCEBCE Inc47.050+0.180+0.38%563.36萬2.65億429.23億428.72億9.12億9.11億-0.42%+3.34%+0.88%+1.60%-6.44%-17.57%-7.91%
10BNSBank of Nova Scotia64.970+1.250+1.96%395.95萬2.57億798.85億788.78億12.30億12.14億-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%
11PPLPembina Pipeline Corp51.250+0.160+0.31%470.32萬2.41億297.01億296.57億5.80億5.79億+2.07%+2.71%+1.28%+8.40%+15.84%+30.25%+13.91%
12ENBEnbridge Inc48.930+0.150+0.31%473.17萬2.32億1040.30億1038.96億21.26億21.23億-1.51%0.00%-3.11%+3.58%+6.09%+7.30%+6.53%
13CWBCanadian Western Bank41.890+17.000+68.30%542.08萬2.30億40.44億40.25億9654.49萬9608.03萬+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%
14CNRCanadian National Railway Co169.080-0.400-0.24%134.28萬2.28億1075.69億987.30億6.36億5.84億-1.51%+0.56%-1.54%-3.49%+4.17%+10.94%+2.51%
15CMCanadian Imperial Bank of Commerce66.830+0.750+1.13%338.42萬2.27億630.21億629.57億9.43億9.42億-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%
16MFCManulife Financial Corp35.430-0.050-0.14%596.33萬2.12億634.09億633.12億17.90億17.87億+0.25%+0.80%+0.91%+9.89%+25.28%+45.45%+23.87%
17BNBrookfield Corp57.540+0.950+1.68%363.56萬2.10億891.61億788.65億15.50億13.71億-2.35%+0.07%-5.37%+3.86%+10.10%+31.51%+8.67%
18TRPTC Energy Corp53.660+0.360+0.68%328.96萬1.77億556.72億556.00億10.37億10.36億-1.54%+4.07%+1.57%+0.17%+5.77%+5.93%+5.52%
19RCI.BRogers Communications Inc52.800+0.230+0.44%326.04萬1.72億280.51億199.45億5.31億3.78億-2.68%+0.35%-2.05%-6.75%-11.99%-6.38%-13.36%
20AEMAgnico Eagle Mines Ltd90.090+1.130+1.27%190.01萬1.71億448.82億430.39億4.98億4.78億-0.46%-1.97%-3.30%+21.08%+23.61%+38.82%+25.78%
21NTRNutrien Ltd71.970-1.220-1.67%223.82萬1.62億355.98億355.63億4.95億4.94億-5.67%-8.04%-8.31%-0.19%-3.46%-4.30%-2.60%
22ATDAlimentation Couche-Tard Inc80.080+2.980+3.87%193.08萬1.54億766.11億625.26億9.57億7.81億+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
23CPCanadian Pacific Kansas City Ltd104.970-0.480-0.46%137.66萬1.45億979.06億919.92億9.33億8.76億-1.61%-0.03%-5.38%-13.54%+1.61%+2.04%+0.29%
24TTELUS Corp22.090-0.040-0.18%625.15萬1.38億326.14億326.14億14.76億14.76億-1.43%+2.34%+0.15%+0.51%-3.85%-7.60%-3.16%
25POWPower Corporation of Canada39.140+0.110+0.28%334.17萬1.31億254.40億213.14億6.50億5.45億-0.25%-0.08%-0.38%+2.46%+6.91%+18.30%+4.84%
26GWOGreat-West Lifeco Inc39.850-0.630-1.56%327.01萬1.30億371.74億109.24億9.33億2.74億-0.77%-4.21%-5.20%-5.13%-5.45%+9.11%-6.70%
27DOLDollarama Inc120.540-5.140-4.09%101.79萬1.24億342.07億329.42億2.84億2.73億-5.67%-1.78%+0.14%+14.98%+29.62%+40.82%+26.43%
28CSUConstellation Software Inc3856.990+40.210+1.05%3.06萬1.18億817.36億761.52億2119.15萬1974.39萬+0.85%+2.56%+5.84%+4.72%+22.36%+69.81%+17.45%
29KEYKeyera Corp37.710+0.420+1.13%299.87萬1.13億86.41億86.02億2.29億2.28億+4.14%+5.10%+4.40%+12.20%+21.50%+29.23%+19.45%
30TRIThomson Reuters Corp233.840-0.170-0.07%44.85萬1.05億1053.52億319.67億4.51億1.37億-0.51%+0.86%+2.41%+10.56%+25.05%+40.27%+21.50%
31SLFSun Life Financial Inc66.590-0.520-0.77%154.81萬1.04億386.06億385.75億5.80億5.79億-1.71%-1.26%-2.78%-8.77%-0.23%+3.44%-0.90%
32TOUTourmaline Oil Corp65.780-1.450-2.16%135.07萬8975.64萬231.32億219.06億3.52億3.33億+0.06%-0.56%+0.34%+8.79%+11.94%+16.96%+12.71%
33MGMagna International Inc59.480+0.250+0.42%149.56萬8913.92萬170.87億170.55億2.87億2.87億-2.30%-1.82%-7.42%-15.50%-21.86%-17.82%-22.59%
34ABXBarrick Gold Corp22.500+0.240+1.08%390.00萬8770.28萬395.02億392.04億17.56億17.42億-1.62%-2.57%-3.28%+6.91%-5.52%+3.09%-4.81%
35WCNWaste Connections Inc229.140-0.250-0.11%35.32萬8105.19萬591.10億524.18億2.58億2.29億-0.70%+4.11%+1.36%-1.26%+17.02%+26.49%+16.20%
36CCOCameco Corp71.970+2.100+3.01%112.35萬8035.16萬312.80億311.88億4.35億4.33億-3.15%-3.43%+5.53%+26.75%+23.30%+73.22%+25.98%
37IFCIntact Financial Corp224.940-1.100-0.49%32.80萬7391.02萬401.06億399.15億1.78億1.77億-2.17%+1.27%-0.42%+0.23%+11.16%+15.55%+10.94%
38BAMBrookfield Asset Management Ltd52.530+1.210+2.36%138.72萬7331.45萬205.24億200.52億3.91億3.82億-3.24%+0.87%-2.73%-3.41%+2.64%+22.03%+0.60%
39PLCPark Lawn Corp25.9500.0000.00%280.47萬7283.95萬8.87億8.77億3417.20萬3380.84萬+0.04%+58.23%+51.31%+52.70%+39.87%+8.16%+32.36%
40IMOImperial Oil Ltd90.130-0.160-0.18%78.82萬7109.31萬482.95億146.68億5.36億1.63億+1.28%-4.49%-3.70%-0.94%+19.54%+39.79%+21.01%
41TECK.BTeck Resources Ltd65.850-0.480-0.72%104.94萬6976.38萬341.71億303.81億5.19億4.61億-2.92%-6.98%-8.18%+9.57%+16.56%+14.72%+17.81%
42FTSFortis Inc54.090-0.470-0.86%119.08萬6451.71萬266.67億266.24億4.93億4.92億-2.94%+2.66%-1.77%+2.05%+1.43%-0.05%+1.43%
43HHydro One Ltd39.750-0.406-1.01%160.57萬6407.11萬238.27億238.24億5.99億5.99億-1.23%+2.80%-1.40%-2.07%+2.85%+9.94%+1.63%
44QSRRestaurant Brands International Inc94.550+0.840+0.90%63.54萬6009.95萬299.14億254.51億3.16億2.69億-2.51%+3.99%-3.47%-12.69%-6.40%-4.22%-8.01%
45FFHFairfax Financial Holdings Ltd1547.370+1.260+0.08%3.85萬5961.74萬361.39億314.06億2335.54萬2029.63萬-0.44%+1.65%-0.04%+0.64%+32.43%+60.33%+28.63%
46WPMWheaton Precious Metals Corp73.470+0.140+0.19%76.32萬5612.80萬333.05億332.57億4.53億4.53億0.00%-4.32%-2.49%+23.62%+10.93%+25.20%+13.06%
47CLSCelestica Inc75.330+2.100+2.87%72.60萬5455.01萬89.50億88.55億1.19億1.18億-2.37%-7.27%+14.92%+24.49%+92.36%+315.27%+94.10%
48HUTHut 8 Corp15.030+1.320+9.63%346.98萬5289.29萬13.59億12.19億9039.20萬8107.43萬+9.23%+22.59%+41.13%+42.74%-6.70%+442.60%-14.99%
49EMAEmera Inc46.500-0.610-1.29%111.35萬5195.23萬133.27億120.08億2.87億2.58億-2.08%+0.37%-4.93%-0.77%-3.74%-10.01%-4.71%
50GIB.ACGI Inc138.480-0.170-0.12%36.82萬5103.07萬319.56億251.45億2.31億1.82億+0.32%+1.00%-0.94%-11.73%-4.20%-0.98%-2.44%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CNQCanadian Natural Resources Ltd
48.540-0.380-0.78%1975.18萬9.67億1036.92億1015.61億21.36億20.92億-0.99%-5.78%-6.20%-2.29%+14.41%+37.37%+13.02%
2SUSuncor Energy Inc
52.240-0.160-0.31%848.05萬4.44億671.24億671.14億12.85億12.85億+1.02%-3.10%-1.34%+7.37%+24.64%+37.63%+25.81%
3NANational Bank of Canada
109.490-6.850-5.89%386.24萬4.25億372.31億372.04億3.40億3.40億-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%
4RYRoyal Bank of Canada
144.830-0.060-0.04%288.55萬4.19億2049.45億2045.99億14.15億14.13億-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%
5CVECenovus Energy Inc
26.320-0.200-0.75%1426.65萬3.76億490.92億343.84億18.65億13.06億+0.46%-7.00%-3.99%+3.08%+18.33%+21.42%+20.47%
6TDThe Toronto-Dominion Bank
75.750+0.340+0.45%439.56萬3.34億1332.67億1297.64億17.59億17.13億-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%
7BMOBank of Montreal
116.560+1.670+1.45%269.31萬3.14億850.02億849.24億7.29億7.29億-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%
8SHOPShopify Inc
89.890+2.070+2.36%303.07萬2.72億1158.16億649.57億12.88億7.23億+7.22%+12.31%+13.51%-14.33%-13.98%+2.32%-12.86%
9BCEBCE Inc
47.050+0.180+0.38%563.36萬2.65億429.23億428.72億9.12億9.11億-0.42%+3.34%+0.88%+1.60%-6.44%-17.57%-7.91%
10BNSBank of Nova Scotia
64.970+1.250+1.96%395.95萬2.57億798.85億788.78億12.30億12.14億-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%
11PPLPembina Pipeline Corp
51.250+0.160+0.31%470.32萬2.41億297.01億296.57億5.80億5.79億+2.07%+2.71%+1.28%+8.40%+15.84%+30.25%+13.91%
12ENBEnbridge Inc
48.930+0.150+0.31%473.17萬2.32億1040.30億1038.96億21.26億21.23億-1.51%0.00%-3.11%+3.58%+6.09%+7.30%+6.53%
13CWBCanadian Western Bank
41.890+17.000+68.30%542.08萬2.30億40.44億40.25億9654.49萬9608.03萬+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%
14CNRCanadian National Railway Co
169.080-0.400-0.24%134.28萬2.28億1075.69億987.30億6.36億5.84億-1.51%+0.56%-1.54%-3.49%+4.17%+10.94%+2.51%
15CMCanadian Imperial Bank of Commerce
66.830+0.750+1.13%338.42萬2.27億630.21億629.57億9.43億9.42億-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%
16MFCManulife Financial Corp
35.430-0.050-0.14%596.33萬2.12億634.09億633.12億17.90億17.87億+0.25%+0.80%+0.91%+9.89%+25.28%+45.45%+23.87%
17BNBrookfield Corp
57.540+0.950+1.68%363.56萬2.10億891.61億788.65億15.50億13.71億-2.35%+0.07%-5.37%+3.86%+10.10%+31.51%+8.67%
18TRPTC Energy Corp
53.660+0.360+0.68%328.96萬1.77億556.72億556.00億10.37億10.36億-1.54%+4.07%+1.57%+0.17%+5.77%+5.93%+5.52%
19RCI.BRogers Communications Inc
52.800+0.230+0.44%326.04萬1.72億280.51億199.45億5.31億3.78億-2.68%+0.35%-2.05%-6.75%-11.99%-6.38%-13.36%
20AEMAgnico Eagle Mines Ltd
90.090+1.130+1.27%190.01萬1.71億448.82億430.39億4.98億4.78億-0.46%-1.97%-3.30%+21.08%+23.61%+38.82%+25.78%
21NTRNutrien Ltd
71.970-1.220-1.67%223.82萬1.62億355.98億355.63億4.95億4.94億-5.67%-8.04%-8.31%-0.19%-3.46%-4.30%-2.60%
22ATDAlimentation Couche-Tard Inc
80.080+2.980+3.87%193.08萬1.54億766.11億625.26億9.57億7.81億+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
23CPCanadian Pacific Kansas City Ltd
104.970-0.480-0.46%137.66萬1.45億979.06億919.92億9.33億8.76億-1.61%-0.03%-5.38%-13.54%+1.61%+2.04%+0.29%
24TTELUS Corp
22.090-0.040-0.18%625.15萬1.38億326.14億326.14億14.76億14.76億-1.43%+2.34%+0.15%+0.51%-3.85%-7.60%-3.16%
25POWPower Corporation of Canada
39.140+0.110+0.28%334.17萬1.31億254.40億213.14億6.50億5.45億-0.25%-0.08%-0.38%+2.46%+6.91%+18.30%+4.84%
26GWOGreat-West Lifeco Inc
39.850-0.630-1.56%327.01萬1.30億371.74億109.24億9.33億2.74億-0.77%-4.21%-5.20%-5.13%-5.45%+9.11%-6.70%
27DOLDollarama Inc
120.540-5.140-4.09%101.79萬1.24億342.07億329.42億2.84億2.73億-5.67%-1.78%+0.14%+14.98%+29.62%+40.82%+26.43%
28CSUConstellation Software Inc
3856.990+40.210+1.05%3.06萬1.18億817.36億761.52億2119.15萬1974.39萬+0.85%+2.56%+5.84%+4.72%+22.36%+69.81%+17.45%
29KEYKeyera Corp
37.710+0.420+1.13%299.87萬1.13億86.41億86.02億2.29億2.28億+4.14%+5.10%+4.40%+12.20%+21.50%+29.23%+19.45%
30TRIThomson Reuters Corp
233.840-0.170-0.07%44.85萬1.05億1053.52億319.67億4.51億1.37億-0.51%+0.86%+2.41%+10.56%+25.05%+40.27%+21.50%
31SLFSun Life Financial Inc
66.590-0.520-0.77%154.81萬1.04億386.06億385.75億5.80億5.79億-1.71%-1.26%-2.78%-8.77%-0.23%+3.44%-0.90%
32TOUTourmaline Oil Corp
65.780-1.450-2.16%135.07萬8975.64萬231.32億219.06億3.52億3.33億+0.06%-0.56%+0.34%+8.79%+11.94%+16.96%+12.71%
33MGMagna International Inc
59.480+0.250+0.42%149.56萬8913.92萬170.87億170.55億2.87億2.87億-2.30%-1.82%-7.42%-15.50%-21.86%-17.82%-22.59%
34ABXBarrick Gold Corp
22.500+0.240+1.08%390.00萬8770.28萬395.02億392.04億17.56億17.42億-1.62%-2.57%-3.28%+6.91%-5.52%+3.09%-4.81%
35WCNWaste Connections Inc
229.140-0.250-0.11%35.32萬8105.19萬591.10億524.18億2.58億2.29億-0.70%+4.11%+1.36%-1.26%+17.02%+26.49%+16.20%
36CCOCameco Corp
71.970+2.100+3.01%112.35萬8035.16萬312.80億311.88億4.35億4.33億-3.15%-3.43%+5.53%+26.75%+23.30%+73.22%+25.98%
37IFCIntact Financial Corp
224.940-1.100-0.49%32.80萬7391.02萬401.06億399.15億1.78億1.77億-2.17%+1.27%-0.42%+0.23%+11.16%+15.55%+10.94%
38BAMBrookfield Asset Management Ltd
52.530+1.210+2.36%138.72萬7331.45萬205.24億200.52億3.91億3.82億-3.24%+0.87%-2.73%-3.41%+2.64%+22.03%+0.60%
39PLCPark Lawn Corp
25.9500.0000.00%280.47萬7283.95萬8.87億8.77億3417.20萬3380.84萬+0.04%+58.23%+51.31%+52.70%+39.87%+8.16%+32.36%
40IMOImperial Oil Ltd
90.130-0.160-0.18%78.82萬7109.31萬482.95億146.68億5.36億1.63億+1.28%-4.49%-3.70%-0.94%+19.54%+39.79%+21.01%
41TECK.BTeck Resources Ltd
65.850-0.480-0.72%104.94萬6976.38萬341.71億303.81億5.19億4.61億-2.92%-6.98%-8.18%+9.57%+16.56%+14.72%+17.81%
42FTSFortis Inc
54.090-0.470-0.86%119.08萬6451.71萬266.67億266.24億4.93億4.92億-2.94%+2.66%-1.77%+2.05%+1.43%-0.05%+1.43%
43HHydro One Ltd
39.750-0.406-1.01%160.57萬6407.11萬238.27億238.24億5.99億5.99億-1.23%+2.80%-1.40%-2.07%+2.85%+9.94%+1.63%
44QSRRestaurant Brands International Inc
94.550+0.840+0.90%63.54萬6009.95萬299.14億254.51億3.16億2.69億-2.51%+3.99%-3.47%-12.69%-6.40%-4.22%-8.01%
45FFHFairfax Financial Holdings Ltd
1547.370+1.260+0.08%3.85萬5961.74萬361.39億314.06億2335.54萬2029.63萬-0.44%+1.65%-0.04%+0.64%+32.43%+60.33%+28.63%
46WPMWheaton Precious Metals Corp
73.470+0.140+0.19%76.32萬5612.80萬333.05億332.57億4.53億4.53億0.00%-4.32%-2.49%+23.62%+10.93%+25.20%+13.06%
47CLSCelestica Inc
75.330+2.100+2.87%72.60萬5455.01萬89.50億88.55億1.19億1.18億-2.37%-7.27%+14.92%+24.49%+92.36%+315.27%+94.10%
48HUTHut 8 Corp
15.030+1.320+9.63%346.98萬5289.29萬13.59億12.19億9039.20萬8107.43萬+9.23%+22.59%+41.13%+42.74%-6.70%+442.60%-14.99%
49EMAEmera Inc
46.500-0.610-1.29%111.35萬5195.23萬133.27億120.08億2.87億2.58億-2.08%+0.37%-4.93%-0.77%-3.74%-10.01%-4.71%
50GIB.ACGI Inc
138.480-0.170-0.12%36.82萬5103.07萬319.56億251.45億2.31億1.82億+0.32%+1.00%-0.94%-11.73%-4.20%-0.98%-2.44%