序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SUSuncor Energy Inc55.600+1.030+1.89%1189.03萬6.57億714.41億714.31億12.85億12.85億+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
2ENBEnbridge Inc49.830+0.910+1.86%1293.58萬6.44億1059.43億1058.07億21.26億21.23億+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
3RYRoyal Bank of Canada148.980+0.710+0.48%399.16萬5.92億2105.98億2104.43億14.14億14.13億+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
4TDThe Toronto-Dominion Bank76.200+1.030+1.37%769.40萬5.85億1340.59億1305.35億17.59億17.13億-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
5BMOBank of Montreal121.550+1.730+1.44%404.46萬4.89億886.41億885.60億7.29億7.29億-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
6CMCanadian Imperial Bank of Commerce67.580-1.610-2.33%708.98萬4.78億637.28億636.63億9.43億9.42億+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
7CSUConstellation Software Inc3791.070+72.250+1.94%11.48萬4.34億803.39億748.49億2119.15萬1974.35萬-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
8CNRCanadian National Railway Co173.500+3.770+2.22%230.58萬3.98億1103.81億1016.88億6.36億5.86億+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
9SLFSun Life Financial Inc68.310+1.020+1.52%577.12萬3.92億396.96億396.64億5.81億5.81億-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
10WPMWheaton Precious Metals Corp74.650-2.210-2.88%456.64萬3.42億338.40億337.81億4.53億4.53億-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
11SHOPShopify Inc80.660+0.570+0.71%402.63萬3.23億1039.24億582.87億12.88億7.23億+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
12TRPTC Energy Corp52.560+0.750+1.45%597.83萬3.14億545.30億544.60億10.37億10.36億+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
13CPCanadian Pacific Kansas City Ltd108.490+2.370+2.23%283.47萬3.06億1011.89億950.77億9.33億8.76億-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
14BNSBank of Nova Scotia64.520+0.400+0.62%463.36萬2.98億793.32億783.31億12.30億12.14億-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
15GIB.ACGI Inc134.590+0.500+0.37%213.16萬2.86億310.59億246.99億2.31億1.84億-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
16MFCManulife Financial Corp35.400+0.320+0.91%770.88萬2.72億635.68億634.73億17.96億17.93億-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
17CVECenovus Energy Inc28.410+0.220+0.78%960.90萬2.72億529.90億371.16億18.65億13.06億+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
18BNBrookfield Corp59.350+0.970+1.66%454.96萬2.69億919.66億813.47億15.50億13.71億-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
19AEMAgnico Eagle Mines Ltd92.950-0.920-0.98%276.68萬2.57億463.07億444.05億4.98億4.78億+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
20CCOCameco Corp75.630+0.710+0.95%335.93萬2.54億328.71億327.73億4.35億4.33億+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
21PPLPembina Pipeline Corp50.630+1.050+2.12%455.80萬2.30億293.42億292.98億5.80億5.79億+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
22IMOImperial Oil Ltd96.300+1.370+1.44%237.17萬2.27億516.01億156.72億5.36億1.63億+2.61%+2.75%+3.94%+12.31%+34.15%+53.42%+29.30%
23CNQCanadian Natural Resources Ltd104.700+1.020+0.98%214.86萬2.24億1118.31億1093.39億10.68億10.44億+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
24ATDAlimentation Couche-Tard Inc79.550+1.380+1.77%282.18萬2.24億765.10億621.11億9.62億7.81億-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
25BCEBCE Inc46.620+0.580+1.26%475.22萬2.21億425.30億424.81億9.12億9.11億+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
26LLoblaw Companies Ltd158.300+2.320+1.49%139.44萬2.20億486.62億382.05億3.07億2.41億+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
27DOLDollarama Inc129.000+5.230+4.23%170.57萬2.18億359.60億352.54億2.79億2.73億+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
28GWOGreat-West Lifeco Inc40.880-0.345-0.84%525.06萬2.15億381.35億112.18億9.33億2.74億-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
29FNVFranco-Nevada Corp167.690-2.350-1.38%127.33萬2.14億322.48億320.02億1.92億1.91億+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
30NANational Bank of Canada116.490+0.460+0.40%177.65萬2.07億396.11億395.77億3.40億3.40億+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
31POWPower Corporation of Canada39.570+0.360+0.92%521.55萬2.06億257.19億215.62億6.50億5.45億-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
32IFCIntact Financial Corp228.040+1.990+0.88%90.36萬2.06億406.59億404.90億1.78億1.78億-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
33TOUTourmaline Oil Corp67.610+0.840+1.26%290.19萬1.96億237.75億225.16億3.52億3.33億+0.81%+2.56%+4.33%+9.47%+11.76%+20.41%+15.85%
34TRIThomson Reuters Corp234.540+2.670+1.15%77.94萬1.82億1056.67億320.62億4.51億1.37億-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
35ABXBarrick Gold Corp23.250-0.170-0.73%773.44萬1.80億408.19億405.11億17.56億17.42億+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
36ARXARC Resources Ltd25.790+0.150+0.59%655.34萬1.69億154.15億153.75億5.98億5.96億+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
37FFHFairfax Financial Holdings Ltd1534.310+25.730+1.71%10.82萬1.65億358.34億310.36億2335.54萬2022.79萬-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
38LUNLundin Mining Corp15.670-0.240-1.51%1024.71萬1.61億121.60億102.51億7.76億6.54億-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
39BAMBrookfield Asset Management Ltd53.500-0.630-1.16%296.12萬1.58億209.03億204.05億3.91億3.81億-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
40NTRNutrien Ltd79.870+1.460+1.86%198.81萬1.58億395.06億394.66億4.95億4.94億-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
41WSPWSP Global Inc205.000+2.710+1.34%76.82萬1.57億255.61億177.93億1.25億8679.52萬-1.74%-0.50%-4.21%-7.61%+8.90%+17.54%+10.55%
42MGMagna International Inc61.660+0.640+1.05%250.70萬1.54億177.14億176.80億2.87億2.87億-0.50%-5.53%-5.93%-15.06%-15.60%-7.06%-19.75%
43TTELUS Corp22.410+0.340+1.54%683.22萬1.53億330.86億330.86億14.76億14.76億+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
44QSRRestaurant Brands International Inc93.460+2.130+2.33%164.07萬1.53億295.69億251.58億3.16億2.69億+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
45FTSFortis Inc54.510+1.130+2.12%254.67萬1.38億268.74億268.31億4.93億4.92億-0.04%-1.89%+1.31%+3.36%+0.30%-1.29%+2.21%
46HHydro One Ltd39.260-0.010-0.03%351.45萬1.38億235.33億235.30億5.99億5.99億-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
47MRUMetro Inc72.630-0.900-1.22%185.74萬1.35億163.89億163.12億2.26億2.25億-2.59%-2.38%+1.99%-0.15%+6.62%+2.84%+6.90%
48TECK.BTeck Resources Ltd70.890+0.550+0.78%178.97萬1.27億367.87億327.06億5.19億4.61億+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
49DSGThe Descartes Systems Group Inc125.860+1.130+0.91%98.11萬1.23億107.47億107.02億8539.01萬8503.20萬-8.02%-5.25%-3.31%+6.75%+11.58%+21.73%+13.05%
50ERFEnerplus Corp27.710+0.310+1.13%411.45萬1.14億56.60億55.83億2.04億2.01億+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SUSuncor Energy Inc
55.600+1.030+1.89%1189.03萬6.57億714.41億714.31億12.85億12.85億+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
2ENBEnbridge Inc
49.830+0.910+1.86%1293.58萬6.44億1059.43億1058.07億21.26億21.23億+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
3RYRoyal Bank of Canada
148.980+0.710+0.48%399.16萬5.92億2105.98億2104.43億14.14億14.13億+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
4TDThe Toronto-Dominion Bank
76.200+1.030+1.37%769.40萬5.85億1340.59億1305.35億17.59億17.13億-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
5BMOBank of Montreal
121.550+1.730+1.44%404.46萬4.89億886.41億885.60億7.29億7.29億-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
6CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%708.98萬4.78億637.28億636.63億9.43億9.42億+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
7CSUConstellation Software Inc
3791.070+72.250+1.94%11.48萬4.34億803.39億748.49億2119.15萬1974.35萬-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
8CNRCanadian National Railway Co
173.500+3.770+2.22%230.58萬3.98億1103.81億1016.88億6.36億5.86億+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
9SLFSun Life Financial Inc
68.310+1.020+1.52%577.12萬3.92億396.96億396.64億5.81億5.81億-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
10WPMWheaton Precious Metals Corp
74.650-2.210-2.88%456.64萬3.42億338.40億337.81億4.53億4.53億-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
11SHOPShopify Inc
80.660+0.570+0.71%402.63萬3.23億1039.24億582.87億12.88億7.23億+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
12TRPTC Energy Corp
52.560+0.750+1.45%597.83萬3.14億545.30億544.60億10.37億10.36億+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
13CPCanadian Pacific Kansas City Ltd
108.490+2.370+2.23%283.47萬3.06億1011.89億950.77億9.33億8.76億-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
14BNSBank of Nova Scotia
64.520+0.400+0.62%463.36萬2.98億793.32億783.31億12.30億12.14億-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
15GIB.ACGI Inc
134.590+0.500+0.37%213.16萬2.86億310.59億246.99億2.31億1.84億-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
16MFCManulife Financial Corp
35.400+0.320+0.91%770.88萬2.72億635.68億634.73億17.96億17.93億-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
17CVECenovus Energy Inc
28.410+0.220+0.78%960.90萬2.72億529.90億371.16億18.65億13.06億+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
18BNBrookfield Corp
59.350+0.970+1.66%454.96萬2.69億919.66億813.47億15.50億13.71億-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
19AEMAgnico Eagle Mines Ltd
92.950-0.920-0.98%276.68萬2.57億463.07億444.05億4.98億4.78億+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
20CCOCameco Corp
75.630+0.710+0.95%335.93萬2.54億328.71億327.73億4.35億4.33億+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
21PPLPembina Pipeline Corp
50.630+1.050+2.12%455.80萬2.30億293.42億292.98億5.80億5.79億+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
22IMOImperial Oil Ltd
96.300+1.370+1.44%237.17萬2.27億516.01億156.72億5.36億1.63億+2.61%+2.75%+3.94%+12.31%+34.15%+53.42%+29.30%
23CNQCanadian Natural Resources Ltd
104.700+1.020+0.98%214.86萬2.24億1118.31億1093.39億10.68億10.44億+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
24ATDAlimentation Couche-Tard Inc
79.550+1.380+1.77%282.18萬2.24億765.10億621.11億9.62億7.81億-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
25BCEBCE Inc
46.620+0.580+1.26%475.22萬2.21億425.30億424.81億9.12億9.11億+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
26LLoblaw Companies Ltd
158.300+2.320+1.49%139.44萬2.20億486.62億382.05億3.07億2.41億+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
27DOLDollarama Inc
129.000+5.230+4.23%170.57萬2.18億359.60億352.54億2.79億2.73億+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
28GWOGreat-West Lifeco Inc
40.880-0.345-0.84%525.06萬2.15億381.35億112.18億9.33億2.74億-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
29FNVFranco-Nevada Corp
167.690-2.350-1.38%127.33萬2.14億322.48億320.02億1.92億1.91億+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
30NANational Bank of Canada
116.490+0.460+0.40%177.65萬2.07億396.11億395.77億3.40億3.40億+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
31POWPower Corporation of Canada
39.570+0.360+0.92%521.55萬2.06億257.19億215.62億6.50億5.45億-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
32IFCIntact Financial Corp
228.040+1.990+0.88%90.36萬2.06億406.59億404.90億1.78億1.78億-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
33TOUTourmaline Oil Corp
67.610+0.840+1.26%290.19萬1.96億237.75億225.16億3.52億3.33億+0.81%+2.56%+4.33%+9.47%+11.76%+20.41%+15.85%
34TRIThomson Reuters Corp
234.540+2.670+1.15%77.94萬1.82億1056.67億320.62億4.51億1.37億-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
35ABXBarrick Gold Corp
23.250-0.170-0.73%773.44萬1.80億408.19億405.11億17.56億17.42億+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
36ARXARC Resources Ltd
25.790+0.150+0.59%655.34萬1.69億154.15億153.75億5.98億5.96億+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
37FFHFairfax Financial Holdings Ltd
1534.310+25.730+1.71%10.82萬1.65億358.34億310.36億2335.54萬2022.79萬-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
38LUNLundin Mining Corp
15.670-0.240-1.51%1024.71萬1.61億121.60億102.51億7.76億6.54億-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
39BAMBrookfield Asset Management Ltd
53.500-0.630-1.16%296.12萬1.58億209.03億204.05億3.91億3.81億-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
40NTRNutrien Ltd
79.870+1.460+1.86%198.81萬1.58億395.06億394.66億4.95億4.94億-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
41WSPWSP Global Inc
205.000+2.710+1.34%76.82萬1.57億255.61億177.93億1.25億8679.52萬-1.74%-0.50%-4.21%-7.61%+8.90%+17.54%+10.55%
42MGMagna International Inc
61.660+0.640+1.05%250.70萬1.54億177.14億176.80億2.87億2.87億-0.50%-5.53%-5.93%-15.06%-15.60%-7.06%-19.75%
43TTELUS Corp
22.410+0.340+1.54%683.22萬1.53億330.86億330.86億14.76億14.76億+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
44QSRRestaurant Brands International Inc
93.460+2.130+2.33%164.07萬1.53億295.69億251.58億3.16億2.69億+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
45FTSFortis Inc
54.510+1.130+2.12%254.67萬1.38億268.74億268.31億4.93億4.92億-0.04%-1.89%+1.31%+3.36%+0.30%-1.29%+2.21%
46HHydro One Ltd
39.260-0.010-0.03%351.45萬1.38億235.33億235.30億5.99億5.99億-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
47MRUMetro Inc
72.630-0.900-1.22%185.74萬1.35億163.89億163.12億2.26億2.25億-2.59%-2.38%+1.99%-0.15%+6.62%+2.84%+6.90%
48TECK.BTeck Resources Ltd
70.890+0.550+0.78%178.97萬1.27億367.87億327.06億5.19億4.61億+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
49DSGThe Descartes Systems Group Inc
125.860+1.130+0.91%98.11萬1.23億107.47億107.02億8539.01萬8503.20萬-8.02%-5.25%-3.31%+6.75%+11.58%+21.73%+13.05%
50ERFEnerplus Corp
27.710+0.310+1.13%411.45萬1.14億56.60億55.83億2.04億2.01億+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%