序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ENBEnbridge Inc51.150+0.570+1.13%1141.05萬5.83億1087.24億1085.74億21.26億21.23億+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
2TDThe Toronto-Dominion Bank76.900+0.930+1.22%730.50萬5.61億1359.78億1317.17億17.68億17.13億-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
3RYRoyal Bank of Canada139.890+1.240+0.89%392.27萬5.48億1977.89億1976.66億14.14億14.13億+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
4SHOPShopify Inc86.160-19.590-18.52%613.39萬5.25億1110.10億622.62億12.88億7.23億-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
5SUSuncor Energy Inc53.670+0.230+0.43%929.95萬4.99億689.61億689.61億12.85億12.85億+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
6CVECenovus Energy Inc28.500+0.220+0.78%1693.81萬4.82億531.58億373.23億18.65億13.10億+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
7MFCManulife Financial Corp33.600+0.330+0.99%844.36萬2.84億603.36億602.38億17.96億17.93億+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
8BNSBank of Nova Scotia65.640+0.950+1.47%386.27萬2.53億802.21億792.61億12.22億12.08億+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
9CNQCanadian Natural Resources Ltd105.960+1.060+1.01%189.51萬2.00億1131.76億1106.66億10.68億10.44億+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
10BMOBank of Montreal127.560+1.240+0.98%155.49萬1.98億925.38億925.38億7.25億7.25億+3.42%+1.46%-1.24%+2.31%+17.54%+13.81%-0.38%
11NANational Bank of Canada114.520+0.910+0.80%166.99萬1.91億389.19億388.90億3.40億3.40億+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
12PPLPembina Pipeline Corp50.080+0.630+1.27%333.35萬1.67億290.20億289.80億5.79億5.79億+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
13ATDAlimentation Couche-Tard Inc75.020+0.300+0.40%196.81萬1.47億721.53億589.58億9.62億7.86億-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
14CMCanadian Imperial Bank of Commerce66.730+0.880+1.34%215.89萬1.44億625.44億625.18億9.37億9.37億+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
15TOUTourmaline Oil Corp66.380-0.270-0.41%202.32萬1.34億233.43億221.06億3.52億3.33億+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
16SLFSun Life Financial Inc72.830+0.310+0.43%178.45萬1.30億423.22億422.88億5.81億5.81億+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
17TRPTC Energy Corp52.000+0.550+1.07%231.32萬1.20億539.49億538.80億10.37億10.36億+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
18CSUConstellation Software Inc3820.470+65.120+1.73%3.16萬1.20億809.62億754.27億2119.15萬1974.29萬+5.63%+3.34%+5.25%+4.40%+22.34%+68.20%+16.33%
19CNRCanadian National Railway Co172.890+1.000+0.58%67.25萬1.16億1099.93億1011.48億6.36億5.85億+3.84%+2.70%-3.67%+0.62%+11.77%+8.60%+4.31%
20CPCanadian Pacific Kansas City Ltd112.140+0.580+0.52%102.55萬1.15億1045.93億982.02億9.33億8.76億+5.04%-0.08%-6.91%-1.04%+14.97%+3.42%+7.14%
21BCEBCE Inc46.160+0.250+0.54%240.16萬1.11億421.11億420.64億9.12億9.11億+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
22BNBrookfield Corp60.440+0.410+0.68%161.00萬9687.61萬915.20億811.51億15.14億13.43億+7.22%+8.86%+12.80%+9.92%+28.80%+46.35%+13.93%
23AEMAgnico Eagle Mines Ltd91.090+0.650+0.72%103.70萬9435.17萬453.80億435.17億4.98億4.78億+3.03%+4.39%+8.71%+45.60%+41.49%+18.66%+26.44%
24IFCIntact Financial Corp232.460+2.910+1.27%40.49萬9364.87萬414.47億412.98億1.78億1.78億+1.57%+5.24%+5.34%+11.35%+13.50%+17.22%+14.64%
25TECK.BTeck Resources Ltd68.140-0.970-1.40%125.81萬8530.02萬353.60億314.23億5.19億4.61億+2.31%+9.50%+0.90%+34.75%+40.48%+14.78%+21.91%
26FTSFortis Inc55.480+0.310+0.56%152.60萬8472.39萬273.52億273.07億4.93億4.92億+2.06%+3.41%+6.18%+5.79%-0.09%-5.75%+2.93%
27EMAEmera Inc48.210+0.480+1.01%170.52萬8222.06萬138.02億123.66億2.86億2.56億+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
28MGMagna International Inc64.640+0.690+1.08%126.38萬8060.71萬185.70億185.35億2.87億2.87億-1.39%-4.12%-6.70%-12.87%-14.05%-5.05%-16.71%
29GWOGreat-West Lifeco Inc42.780-0.110-0.26%186.49萬7983.81萬399.08億117.39億9.33億2.74億+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
30LLoblaw Companies Ltd156.750+2.250+1.46%50.16萬7863.84萬481.86億226.46億3.07億1.44億+2.56%+2.94%+5.34%+17.50%+31.16%+28.64%+22.56%
31QSRRestaurant Brands International Inc100.820-1.190-1.17%74.91萬7556.56萬318.98億271.39億3.16億2.69億+0.06%-0.04%+1.72%-3.64%+6.22%+6.33%-1.91%
32CCOCameco Corp69.460-1.510-2.13%108.69萬7548.37萬301.89億300.97億4.35億4.33億+7.59%+3.97%+3.32%+18.29%+17.76%+81.81%+21.58%
33RCI.BRogers Communications Inc53.470+0.810+1.54%135.93萬7266.59萬284.07億201.15億5.31億3.76億+3.78%+2.24%-0.65%-11.81%-6.61%-16.38%-13.07%
34FFHFairfax Financial Holdings Ltd1552.230-10.050-0.64%4.58萬7108.37萬366.80億343.52億2363.04萬2213.10萬+1.56%+5.08%+3.37%+17.29%+28.37%+70.39%+29.04%
35NXENexGen Energy Ltd10.520-1.480-12.33%624.44萬6714.34萬56.78億52.18億5.40億4.96億-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
36POWPower Corporation of Canada39.470+0.490+1.26%161.29萬6356.18萬256.54億214.92億6.50億5.45億+7.08%+6.36%+7.99%+4.16%+12.00%+16.64%+5.73%
37TRIThomson Reuters Corp229.430+0.350+0.15%26.77萬6151.62萬1033.65億313.54億4.51億1.37億+10.09%+9.73%+9.48%+10.71%+26.08%+38.63%+18.83%
38TTELUS Corp22.510-0.030-0.13%270.42萬6104.44萬332.34億331.91億14.76億14.75億+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
39ABXBarrick Gold Corp22.980-0.010-0.04%265.70萬6103.99萬403.45億400.37億17.56億17.42億+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
40CLSCelestica Inc67.860+2.200+3.35%83.33萬5630.63萬80.62億79.70億1.19億1.17億+13.40%+12.31%+7.65%+31.90%+82.17%+364.48%+74.85%
41NTRNutrien Ltd76.140+0.320+0.42%72.04萬5473.81萬376.58億376.20億4.95億4.94億+5.43%+6.28%+0.33%+14.30%-2.59%-6.68%+3.04%
42BAMBrookfield Asset Management Ltd53.780-0.830-1.52%102.08萬5452.66萬209.99億193.12億3.90億3.59億+2.32%+0.24%-2.64%-0.58%+19.28%+29.29%+2.00%
43IMOImperial Oil Ltd95.680+0.840+0.89%52.86萬5042.04萬512.69億155.71億5.36億1.63億+3.21%-1.27%-5.26%+19.72%+25.79%+58.37%+27.66%
44DOLDollarama Inc119.870+1.110+0.93%39.87萬4774.18萬334.15億327.54億2.79億2.73億+4.08%+3.72%+7.46%+18.83%+21.62%+43.41%+25.73%
45FNVFranco-Nevada Corp173.520+0.530+0.31%26.33萬4577.58萬333.69億331.16億1.92億1.91億+3.54%+6.45%+4.32%+18.43%+6.25%-17.63%+18.60%
46WPMWheaton Precious Metals Corp74.640+0.740+1.00%60.24萬4490.56萬338.22億337.73億4.53億4.52億+2.46%+3.68%+6.39%+22.20%+23.17%+9.13%+14.55%
47MEGMEG Energy Corp31.740+0.150+0.47%141.67萬4466.02萬86.52億85.84億2.73億2.70億+5.10%+0.54%-5.06%+30.40%+18.70%+54.45%+34.09%
48KKinross Gold Corp9.750+0.460+4.95%460.37萬4454.56萬119.83億118.74億12.29億12.18億+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
49FMFirst Quantum Minerals Ltd18.360-0.130-0.70%241.71萬4398.92萬153.04億123.33億8.34億6.72億+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
50BIP.UNBrookfield Infrastructure Partners LP41.700+0.600+1.46%105.15萬4380.11萬192.44億192.44億4.61億4.61億+9.82%+9.79%+10.03%-0.47%+13.49%-7.07%+1.30%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1ENBEnbridge Inc
51.150+0.570+1.13%1141.05萬5.83億1087.24億1085.74億21.26億21.23億+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
2TDThe Toronto-Dominion Bank
76.900+0.930+1.22%730.50萬5.61億1359.78億1317.17億17.68億17.13億-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
3RYRoyal Bank of Canada
139.890+1.240+0.89%392.27萬5.48億1977.89億1976.66億14.14億14.13億+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
4SHOPShopify Inc
86.160-19.590-18.52%613.39萬5.25億1110.10億622.62億12.88億7.23億-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
5SUSuncor Energy Inc
53.670+0.230+0.43%929.95萬4.99億689.61億689.61億12.85億12.85億+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
6CVECenovus Energy Inc
28.500+0.220+0.78%1693.81萬4.82億531.58億373.23億18.65億13.10億+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
7MFCManulife Financial Corp
33.600+0.330+0.99%844.36萬2.84億603.36億602.38億17.96億17.93億+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
8BNSBank of Nova Scotia
65.640+0.950+1.47%386.27萬2.53億802.21億792.61億12.22億12.08億+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
9CNQCanadian Natural Resources Ltd
105.960+1.060+1.01%189.51萬2.00億1131.76億1106.66億10.68億10.44億+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
10BMOBank of Montreal
127.560+1.240+0.98%155.49萬1.98億925.38億925.38億7.25億7.25億+3.42%+1.46%-1.24%+2.31%+17.54%+13.81%-0.38%
11NANational Bank of Canada
114.520+0.910+0.80%166.99萬1.91億389.19億388.90億3.40億3.40億+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
12PPLPembina Pipeline Corp
50.080+0.630+1.27%333.35萬1.67億290.20億289.80億5.79億5.79億+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
13ATDAlimentation Couche-Tard Inc
75.020+0.300+0.40%196.81萬1.47億721.53億589.58億9.62億7.86億-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
14CMCanadian Imperial Bank of Commerce
66.730+0.880+1.34%215.89萬1.44億625.44億625.18億9.37億9.37億+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
15TOUTourmaline Oil Corp
66.380-0.270-0.41%202.32萬1.34億233.43億221.06億3.52億3.33億+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
16SLFSun Life Financial Inc
72.830+0.310+0.43%178.45萬1.30億423.22億422.88億5.81億5.81億+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
17TRPTC Energy Corp
52.000+0.550+1.07%231.32萬1.20億539.49億538.80億10.37億10.36億+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
18CSUConstellation Software Inc
3820.470+65.120+1.73%3.16萬1.20億809.62億754.27億2119.15萬1974.29萬+5.63%+3.34%+5.25%+4.40%+22.34%+68.20%+16.33%
19CNRCanadian National Railway Co
172.890+1.000+0.58%67.25萬1.16億1099.93億1011.48億6.36億5.85億+3.84%+2.70%-3.67%+0.62%+11.77%+8.60%+4.31%
20CPCanadian Pacific Kansas City Ltd
112.140+0.580+0.52%102.55萬1.15億1045.93億982.02億9.33億8.76億+5.04%-0.08%-6.91%-1.04%+14.97%+3.42%+7.14%
21BCEBCE Inc
46.160+0.250+0.54%240.16萬1.11億421.11億420.64億9.12億9.11億+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
22BNBrookfield Corp
60.440+0.410+0.68%161.00萬9687.61萬915.20億811.51億15.14億13.43億+7.22%+8.86%+12.80%+9.92%+28.80%+46.35%+13.93%
23AEMAgnico Eagle Mines Ltd
91.090+0.650+0.72%103.70萬9435.17萬453.80億435.17億4.98億4.78億+3.03%+4.39%+8.71%+45.60%+41.49%+18.66%+26.44%
24IFCIntact Financial Corp
232.460+2.910+1.27%40.49萬9364.87萬414.47億412.98億1.78億1.78億+1.57%+5.24%+5.34%+11.35%+13.50%+17.22%+14.64%
25TECK.BTeck Resources Ltd
68.140-0.970-1.40%125.81萬8530.02萬353.60億314.23億5.19億4.61億+2.31%+9.50%+0.90%+34.75%+40.48%+14.78%+21.91%
26FTSFortis Inc
55.480+0.310+0.56%152.60萬8472.39萬273.52億273.07億4.93億4.92億+2.06%+3.41%+6.18%+5.79%-0.09%-5.75%+2.93%
27EMAEmera Inc
48.210+0.480+1.01%170.52萬8222.06萬138.02億123.66億2.86億2.56億+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
28MGMagna International Inc
64.640+0.690+1.08%126.38萬8060.71萬185.70億185.35億2.87億2.87億-1.39%-4.12%-6.70%-12.87%-14.05%-5.05%-16.71%
29GWOGreat-West Lifeco Inc
42.780-0.110-0.26%186.49萬7983.81萬399.08億117.39億9.33億2.74億+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
30LLoblaw Companies Ltd
156.750+2.250+1.46%50.16萬7863.84萬481.86億226.46億3.07億1.44億+2.56%+2.94%+5.34%+17.50%+31.16%+28.64%+22.56%
31QSRRestaurant Brands International Inc
100.820-1.190-1.17%74.91萬7556.56萬318.98億271.39億3.16億2.69億+0.06%-0.04%+1.72%-3.64%+6.22%+6.33%-1.91%
32CCOCameco Corp
69.460-1.510-2.13%108.69萬7548.37萬301.89億300.97億4.35億4.33億+7.59%+3.97%+3.32%+18.29%+17.76%+81.81%+21.58%
33RCI.BRogers Communications Inc
53.470+0.810+1.54%135.93萬7266.59萬284.07億201.15億5.31億3.76億+3.78%+2.24%-0.65%-11.81%-6.61%-16.38%-13.07%
34FFHFairfax Financial Holdings Ltd
1552.230-10.050-0.64%4.58萬7108.37萬366.80億343.52億2363.04萬2213.10萬+1.56%+5.08%+3.37%+17.29%+28.37%+70.39%+29.04%
35NXENexGen Energy Ltd
10.520-1.480-12.33%624.44萬6714.34萬56.78億52.18億5.40億4.96億-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
36POWPower Corporation of Canada
39.470+0.490+1.26%161.29萬6356.18萬256.54億214.92億6.50億5.45億+7.08%+6.36%+7.99%+4.16%+12.00%+16.64%+5.73%
37TRIThomson Reuters Corp
229.430+0.350+0.15%26.77萬6151.62萬1033.65億313.54億4.51億1.37億+10.09%+9.73%+9.48%+10.71%+26.08%+38.63%+18.83%
38TTELUS Corp
22.510-0.030-0.13%270.42萬6104.44萬332.34億331.91億14.76億14.75億+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
39ABXBarrick Gold Corp
22.980-0.010-0.04%265.70萬6103.99萬403.45億400.37億17.56億17.42億+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
40CLSCelestica Inc
67.860+2.200+3.35%83.33萬5630.63萬80.62億79.70億1.19億1.17億+13.40%+12.31%+7.65%+31.90%+82.17%+364.48%+74.85%
41NTRNutrien Ltd
76.140+0.320+0.42%72.04萬5473.81萬376.58億376.20億4.95億4.94億+5.43%+6.28%+0.33%+14.30%-2.59%-6.68%+3.04%
42BAMBrookfield Asset Management Ltd
53.780-0.830-1.52%102.08萬5452.66萬209.99億193.12億3.90億3.59億+2.32%+0.24%-2.64%-0.58%+19.28%+29.29%+2.00%
43IMOImperial Oil Ltd
95.680+0.840+0.89%52.86萬5042.04萬512.69億155.71億5.36億1.63億+3.21%-1.27%-5.26%+19.72%+25.79%+58.37%+27.66%
44DOLDollarama Inc
119.870+1.110+0.93%39.87萬4774.18萬334.15億327.54億2.79億2.73億+4.08%+3.72%+7.46%+18.83%+21.62%+43.41%+25.73%
45FNVFranco-Nevada Corp
173.520+0.530+0.31%26.33萬4577.58萬333.69億331.16億1.92億1.91億+3.54%+6.45%+4.32%+18.43%+6.25%-17.63%+18.60%
46WPMWheaton Precious Metals Corp
74.640+0.740+1.00%60.24萬4490.56萬338.22億337.73億4.53億4.52億+2.46%+3.68%+6.39%+22.20%+23.17%+9.13%+14.55%
47MEGMEG Energy Corp
31.740+0.150+0.47%141.67萬4466.02萬86.52億85.84億2.73億2.70億+5.10%+0.54%-5.06%+30.40%+18.70%+54.45%+34.09%
48KKinross Gold Corp
9.750+0.460+4.95%460.37萬4454.56萬119.83億118.74億12.29億12.18億+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
49FMFirst Quantum Minerals Ltd
18.360-0.130-0.70%241.71萬4398.92萬153.04億123.33億8.34億6.72億+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
50BIP.UNBrookfield Infrastructure Partners LP
41.700+0.600+1.46%105.15萬4380.11萬192.44億192.44億4.61億4.61億+9.82%+9.79%+10.03%-0.47%+13.49%-7.07%+1.30%