序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RYRoyal Bank of Canada148.980+0.710+0.48%399.16萬5.92億2105.98億2105.36億14.14億14.13億+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
2TDThe Toronto-Dominion Bank76.200+1.030+1.37%769.40萬5.85億1340.59億1305.35億17.59億17.13億-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
3CNQCanadian Natural Resources Ltd104.700+1.020+0.98%214.86萬2.24億1118.31億1093.39億10.68億10.44億+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
4CNRCanadian National Railway Co173.500+3.770+2.22%230.58萬3.98億1103.81億1016.88億6.36億5.86億+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
5ENBEnbridge Inc49.830+0.910+1.86%1293.58萬6.44億1059.43億1058.07億21.26億21.23億+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
6TRIThomson Reuters Corp234.540+2.670+1.15%77.94萬1.82億1056.67億320.62億4.51億1.37億-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
7SHOPShopify Inc80.660+0.570+0.71%402.63萬3.23億1039.24億582.87億12.88億7.23億+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
8CPCanadian Pacific Kansas City Ltd108.490+2.370+2.23%283.47萬3.06億1011.89億950.77億9.33億8.76億-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.350+0.970+1.66%454.96萬2.69億919.66億813.47億15.50億13.71億-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
11BMOBank of Montreal121.550+1.730+1.44%404.46萬4.89億886.41億885.52億7.29億7.29億-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
12CSUConstellation Software Inc3791.070+72.250+1.94%11.48萬4.34億803.39億748.37億2119.15萬1974.03萬-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
13BNSBank of Nova Scotia64.520+0.400+0.62%463.36萬2.98億793.32億783.31億12.30億12.14億-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
14ATDAlimentation Couche-Tard Inc79.550+1.380+1.77%282.18萬2.24億765.10億621.11億9.62億7.81億-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
15SUSuncor Energy Inc55.600+1.030+1.89%1189.03萬6.57億714.41億714.31億12.85億12.85億+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
16NGTNewmont Corp57.010-0.350-0.61%28.06萬1596.99萬657.41億515.58億11.53億9.04億-0.70%-2.23%+1.48%+25.52%+6.49%+3.97%+4.76%
17CMCanadian Imperial Bank of Commerce67.580-1.610-2.33%708.98萬4.78億637.28億636.61億9.43億9.42億+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
18MFCManulife Financial Corp35.400+0.320+0.91%770.88萬2.72億635.68億634.73億17.96億17.93億-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
19WCNWaste Connections Inc223.820+2.830+1.28%23.36萬5208.14萬577.37億512.01億2.58億2.29億-1.03%-1.37%+0.32%-1.30%+19.35%+20.42%+13.51%
20TRPTC Energy Corp52.560+0.750+1.45%597.83萬3.14億545.30億544.60億10.37億10.36億+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc28.410+0.220+0.78%960.90萬2.72億529.90億371.16億18.65億13.06億+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.300+1.370+1.44%237.17萬2.27億516.01億156.72億5.36億1.63億+1.97%+2.11%+3.29%+11.61%+33.31%+52.46%+28.49%
26LLoblaw Companies Ltd158.300+2.320+1.49%139.44萬2.20億486.62億382.05億3.07億2.41億+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
27AEMAgnico Eagle Mines Ltd92.950-0.920-0.98%276.68萬2.57億463.07億444.05億4.98億4.78億+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
28BCEBCE Inc46.620+0.580+1.26%475.22萬2.21億425.30億424.81億9.12億9.11億+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
29ABXBarrick Gold Corp23.250-0.170-0.73%773.44萬1.80億408.19億405.11億17.56億17.42億+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
30IFCIntact Financial Corp228.040+1.990+0.88%90.36萬2.06億406.59億404.90億1.78億1.78億-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
31SLFSun Life Financial Inc68.310+1.020+1.52%577.12萬3.92億396.96億396.64億5.81億5.81億-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
32NANational Bank of Canada116.490+0.460+0.40%177.65萬2.07億396.11億395.77億3.40億3.40億+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
33NTRNutrien Ltd79.870+1.460+1.86%198.81萬1.58億395.06億394.66億4.95億4.94億-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
34GWOGreat-West Lifeco Inc40.880-0.345-0.84%525.06萬2.15億381.35億112.18億9.33億2.74億-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
35TECK.BTeck Resources Ltd70.890+0.550+0.78%178.97萬1.27億367.87億327.06億5.19億4.61億+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
36TECK.ATeck Resources Ltd70.850-0.050-0.07%2594.0018.26萬367.66億326.88億5.19億4.61億+0.99%+0.28%+6.08%+32.53%+41.45%+27.64%+27.00%
37DOLDollarama Inc129.000+5.230+4.23%170.57萬2.18億359.60億352.54億2.79億2.73億+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
38FFHFairfax Financial Holdings Ltd1534.310+25.730+1.71%10.82萬1.65億358.34億310.36億2335.54萬2022.79萬-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
39BN.PF.ABrookfield Corp22.040+0.050+0.23%5100.0011.28萬341.52億302.09億15.50億13.71億+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp74.650-2.210-2.88%456.64萬3.42億338.40億337.81億4.53億4.53億-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
41TTELUS Corp22.410+0.340+1.54%683.22萬1.53億330.86億330.86億14.76億14.76億+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
42CCOCameco Corp75.630+0.710+0.95%335.93萬2.54億328.71億327.73億4.35億4.33億+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
43FNVFranco-Nevada Corp167.690-2.350-1.38%127.33萬2.14億322.48億320.02億1.92億1.91億+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
44RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79億220.98億5.31億3.78億-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc134.590+0.500+0.37%213.16萬2.86億310.59億246.99億2.31億1.84億-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69億5.80億3.36億640.96萬-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc93.460+2.130+2.33%164.07萬1.53億295.69億251.58億3.16億2.69億+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
48PPLPembina Pipeline Corp50.630+1.050+2.12%455.80萬2.30億293.42億292.99億5.80億5.79億+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
49RCI.BRogers Communications Inc55.070+0.920+1.70%199.21萬1.09億292.57億208.02億5.31億3.78億+2.57%+1.42%+6.21%-6.96%-10.30%-4.39%-10.47%
50BN.PF.EBrookfield Corp18.300+0.020+0.11%3.01萬55.08萬285.90億254.20億15.62億13.89億-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RYRoyal Bank of Canada
148.980+0.710+0.48%399.16萬5.92億2105.98億2105.36億14.14億14.13億+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
2TDThe Toronto-Dominion Bank
76.200+1.030+1.37%769.40萬5.85億1340.59億1305.35億17.59億17.13億-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
3CNQCanadian Natural Resources Ltd
104.700+1.020+0.98%214.86萬2.24億1118.31億1093.39億10.68億10.44億+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
4CNRCanadian National Railway Co
173.500+3.770+2.22%230.58萬3.98億1103.81億1016.88億6.36億5.86億+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
5ENBEnbridge Inc
49.830+0.910+1.86%1293.58萬6.44億1059.43億1058.07億21.26億21.23億+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
6TRIThomson Reuters Corp
234.540+2.670+1.15%77.94萬1.82億1056.67億320.62億4.51億1.37億-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
7SHOPShopify Inc
80.660+0.570+0.71%402.63萬3.23億1039.24億582.87億12.88億7.23億+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
8CPCanadian Pacific Kansas City Ltd
108.490+2.370+2.23%283.47萬3.06億1011.89億950.77億9.33億8.76億-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.350+0.970+1.66%454.96萬2.69億919.66億813.47億15.50億13.71億-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
11BMOBank of Montreal
121.550+1.730+1.44%404.46萬4.89億886.41億885.52億7.29億7.29億-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
12CSUConstellation Software Inc
3791.070+72.250+1.94%11.48萬4.34億803.39億748.37億2119.15萬1974.03萬-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
13BNSBank of Nova Scotia
64.520+0.400+0.62%463.36萬2.98億793.32億783.31億12.30億12.14億-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
14ATDAlimentation Couche-Tard Inc
79.550+1.380+1.77%282.18萬2.24億765.10億621.11億9.62億7.81億-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
15SUSuncor Energy Inc
55.600+1.030+1.89%1189.03萬6.57億714.41億714.31億12.85億12.85億+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
16NGTNewmont Corp
57.010-0.350-0.61%28.06萬1596.99萬657.41億515.58億11.53億9.04億-0.70%-2.23%+1.48%+25.52%+6.49%+3.97%+4.76%
17CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%708.98萬4.78億637.28億636.61億9.43億9.42億+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
18MFCManulife Financial Corp
35.400+0.320+0.91%770.88萬2.72億635.68億634.73億17.96億17.93億-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
19WCNWaste Connections Inc
223.820+2.830+1.28%23.36萬5208.14萬577.37億512.01億2.58億2.29億-1.03%-1.37%+0.32%-1.30%+19.35%+20.42%+13.51%
20TRPTC Energy Corp
52.560+0.750+1.45%597.83萬3.14億545.30億544.60億10.37億10.36億+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc
28.410+0.220+0.78%960.90萬2.72億529.90億371.16億18.65億13.06億+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.300+1.370+1.44%237.17萬2.27億516.01億156.72億5.36億1.63億+1.97%+2.11%+3.29%+11.61%+33.31%+52.46%+28.49%
26LLoblaw Companies Ltd
158.300+2.320+1.49%139.44萬2.20億486.62億382.05億3.07億2.41億+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
27AEMAgnico Eagle Mines Ltd
92.950-0.920-0.98%276.68萬2.57億463.07億444.05億4.98億4.78億+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
28BCEBCE Inc
46.620+0.580+1.26%475.22萬2.21億425.30億424.81億9.12億9.11億+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
29ABXBarrick Gold Corp
23.250-0.170-0.73%773.44萬1.80億408.19億405.11億17.56億17.42億+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
30IFCIntact Financial Corp
228.040+1.990+0.88%90.36萬2.06億406.59億404.90億1.78億1.78億-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
31SLFSun Life Financial Inc
68.310+1.020+1.52%577.12萬3.92億396.96億396.64億5.81億5.81億-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
32NANational Bank of Canada
116.490+0.460+0.40%177.65萬2.07億396.11億395.77億3.40億3.40億+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
33NTRNutrien Ltd
79.870+1.460+1.86%198.81萬1.58億395.06億394.66億4.95億4.94億-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
34GWOGreat-West Lifeco Inc
40.880-0.345-0.84%525.06萬2.15億381.35億112.18億9.33億2.74億-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
35TECK.BTeck Resources Ltd
70.890+0.550+0.78%178.97萬1.27億367.87億327.06億5.19億4.61億+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
36TECK.ATeck Resources Ltd
70.850-0.050-0.07%2594.0018.26萬367.66億326.88億5.19億4.61億+0.99%+0.28%+6.08%+32.53%+41.45%+27.64%+27.00%
37DOLDollarama Inc
129.000+5.230+4.23%170.57萬2.18億359.60億352.54億2.79億2.73億+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
38FFHFairfax Financial Holdings Ltd
1534.310+25.730+1.71%10.82萬1.65億358.34億310.36億2335.54萬2022.79萬-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
39BN.PF.ABrookfield Corp
22.040+0.050+0.23%5100.0011.28萬341.52億302.09億15.50億13.71億+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp
74.650-2.210-2.88%456.64萬3.42億338.40億337.81億4.53億4.53億-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
41TTELUS Corp
22.410+0.340+1.54%683.22萬1.53億330.86億330.86億14.76億14.76億+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
42CCOCameco Corp
75.630+0.710+0.95%335.93萬2.54億328.71億327.73億4.35億4.33億+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
43FNVFranco-Nevada Corp
167.690-2.350-1.38%127.33萬2.14億322.48億320.02億1.92億1.91億+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
44RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79億220.98億5.31億3.78億-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc
134.590+0.500+0.37%213.16萬2.86億310.59億246.99億2.31億1.84億-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69億5.80億3.36億640.96萬-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
93.460+2.130+2.33%164.07萬1.53億295.69億251.58億3.16億2.69億+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
48PPLPembina Pipeline Corp
50.630+1.050+2.12%455.80萬2.30億293.42億292.99億5.80億5.79億+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
49RCI.BRogers Communications Inc
55.070+0.920+1.70%199.21萬1.09億292.57億208.02億5.31億3.78億+2.57%+1.42%+6.21%-6.96%-10.30%-4.39%-10.47%
50BN.PF.EBrookfield Corp
18.300+0.020+0.11%3.01萬55.08萬285.90億254.20億15.62億13.89億-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%