序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RYRoyal Bank of Canada145.340+1.020+0.71%433.83萬6.30億2054.94億2053.67億14.14億14.13億+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
2TDThe Toronto-Dominion Bank77.950+0.480+0.62%502.09萬3.91億1378.34億1335.34億17.68億17.13億+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
3CNQCanadian Natural Resources Ltd104.900+1.720+1.67%163.32萬1.71億1120.44億1095.59億10.68億10.44億+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
4CNRCanadian National Railway Co173.190+0.850+0.49%69.09萬1.20億1101.83億1014.07億6.36億5.86億-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
5ENBEnbridge Inc50.040-0.020-0.04%1622.00萬8.12億1063.90億1062.56億21.26億21.23億-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
6TRIThomson Reuters Corp232.720-0.230-0.10%32.48萬7561.63萬1048.47億318.04億4.51億1.37億+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
7CPCanadian Pacific Kansas City Ltd111.670+0.380+0.34%81.79萬9132.72萬1041.55億977.97億9.33億8.76億-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
8SHOPShopify Inc79.630+0.900+1.14%233.42萬1.85億1025.96億575.43億12.88億7.23億-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.630+1.010+0.79%365.91萬4.74億940.39億940.39億7.25億7.25億+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
11BNBrookfield Corp60.530-0.250-0.41%121.22萬7329.07萬912.72億804.69億15.08億13.29億+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
12BNSBank of Nova Scotia65.910+0.210+0.32%269.12萬1.77億805.51億800.74億12.22億12.15億+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
13CSUConstellation Software Inc3694.990+11.730+0.32%1.90萬7031.68萬783.02億729.46億2119.15萬1974.17萬-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
14ATDAlimentation Couche-Tard Inc75.410-0.080-0.11%86.69萬6540.33萬725.28億588.79億9.62億7.81億-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
15SUSuncor Energy Inc54.570+0.410+0.76%953.06萬5.20億701.18億701.11億12.85億12.85億-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
16NGTNewmont Corp59.600+1.290+2.21%29.13萬1729.23萬687.27億539.01億11.53億9.04億+2.56%+7.12%+11.01%+44.12%+18.05%+5.01%+9.52%
17MFCManulife Financial Corp36.340+0.380+1.06%1242.08萬4.51億652.56億651.51億17.96億17.93億+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
18CMCanadian Imperial Bank of Commerce67.240+0.620+0.93%397.19萬2.67億630.22億629.96億9.37億9.37億-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
19WCNWaste Connections Inc228.000+1.070+0.47%34.11萬7766.22萬588.16億521.57億2.58億2.29億-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
20TRPTC Energy Corp52.950-0.300-0.56%219.57萬1.16億549.35億548.64億10.37億10.36億+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.520+0.310+1.14%641.49萬1.76億513.30億359.57億18.65億13.07億-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
25IMOImperial Oil Ltd95.240+0.930+0.99%128.61萬1.22億510.33億155.00億5.36億1.63億-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
26LLoblaw Companies Ltd157.480+0.410+0.26%25.29萬3973.73萬484.10億227.26億3.07億1.44億+0.87%+2.31%+6.21%+10.51%+30.28%+29.88%+23.13%
27AEMAgnico Eagle Mines Ltd95.440+1.740+1.86%104.68萬9961.37萬475.48億455.95億4.98億4.78億+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
28ABXBarrick Gold Corp24.330+0.490+2.06%278.13萬6743.63萬427.15億423.89億17.56億17.42億+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
29BCEBCE Inc46.760+0.010+0.02%147.32萬6895.67萬426.58億426.10億9.12億9.11億+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
30IFCIntact Financial Corp229.630+1.300+0.57%29.58萬6790.00萬409.42億407.72億1.78億1.78億+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
31SLFSun Life Financial Inc70.370+0.250+0.36%135.68萬9546.09萬408.93億408.60億5.81億5.81億+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
32GWOGreat-West Lifeco Inc42.770+0.150+0.35%1239.79萬5.30億398.98億117.36億9.33億2.74億-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
33NANational Bank of Canada115.660+0.240+0.21%244.15萬2.82億393.07億392.77億3.40億3.40億-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
34NTRNutrien Ltd78.580+0.720+0.92%82.78萬6693.80萬388.68億388.29億4.95億4.94億-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
35TECK.BTeck Resources Ltd73.220+2.590+3.67%132.55萬9642.25萬379.96億337.75億5.19億4.61億+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
36TECK.ATeck Resources Ltd73.170+2.520+3.57%8024.0058.10萬379.70億337.51億5.19億4.61億+3.54%+8.40%+12.97%+40.32%+47.88%+30.15%+31.16%
37FFHFairfax Financial Holdings Ltd1551.150-5.310-0.34%12.14萬1.88億362.28億309.52億2335.54萬1995.44萬-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
38WPMWheaton Precious Metals Corp77.590+1.520+2.00%60.70萬4696.08萬351.73億351.06億4.53億4.52億+3.30%+7.64%+7.20%+45.80%+22.06%+20.68%+19.08%
39DOLDollarama Inc122.760+0.480+0.39%31.17萬3818.47萬342.21億335.49億2.79億2.73億+3.75%+5.19%+8.83%+17.05%+25.14%+45.72%+28.76%
40FNVFranco-Nevada Corp174.750+3.460+2.02%28.42萬4944.67萬336.06億333.50億1.92億1.91億0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
41TTELUS Corp22.590+0.170+0.76%299.57萬6766.50萬333.52億333.09億14.76億14.75億+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
42GIB.ACGI Inc143.060+0.830+0.58%43.69萬6243.01萬330.13億262.54億2.31億1.84億+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
43BN.PF.ABrookfield Corp21.820-0.030-0.14%640.001.40萬329.02億290.08億15.08億13.29億-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89億6.19億3.36億640.96萬-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp72.210+4.370+6.44%169.32萬1.22億313.85億312.90億4.35億4.33億+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
46RCI.ARogers Communications Inc58.520-0.480-0.81%750.004.39萬310.90億220.15億5.31億3.76億+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc96.450-1.040-1.07%48.36萬4666.58萬305.15億259.63億3.16億2.69億-3.70%-7.03%-1.78%-4.38%+3.26%+0.38%-6.17%
48PPLPembina Pipeline Corp50.300-0.230-0.46%337.24萬1.70億291.50億291.09億5.80億5.79億-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
49RCI.BRogers Communications Inc54.270-0.030-0.06%58.60萬3177.64萬288.32億204.16億5.31億3.76億+0.39%+3.23%+2.38%-11.40%-6.01%-14.80%-11.77%
50BN.PF.EBrookfield Corp18.450+0.180+0.99%1.14萬21.02萬288.24億256.28億15.62億13.89億+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RYRoyal Bank of Canada
145.340+1.020+0.71%433.83萬6.30億2054.94億2053.67億14.14億14.13億+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
2TDThe Toronto-Dominion Bank
77.950+0.480+0.62%502.09萬3.91億1378.34億1335.34億17.68億17.13億+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
3CNQCanadian Natural Resources Ltd
104.900+1.720+1.67%163.32萬1.71億1120.44億1095.59億10.68億10.44億+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
4CNRCanadian National Railway Co
173.190+0.850+0.49%69.09萬1.20億1101.83億1014.07億6.36億5.86億-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
5ENBEnbridge Inc
50.040-0.020-0.04%1622.00萬8.12億1063.90億1062.56億21.26億21.23億-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
6TRIThomson Reuters Corp
232.720-0.230-0.10%32.48萬7561.63萬1048.47億318.04億4.51億1.37億+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
7CPCanadian Pacific Kansas City Ltd
111.670+0.380+0.34%81.79萬9132.72萬1041.55億977.97億9.33億8.76億-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
8SHOPShopify Inc
79.630+0.900+1.14%233.42萬1.85億1025.96億575.43億12.88億7.23億-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.630+1.010+0.79%365.91萬4.74億940.39億940.39億7.25億7.25億+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
11BNBrookfield Corp
60.530-0.250-0.41%121.22萬7329.07萬912.72億804.69億15.08億13.29億+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
12BNSBank of Nova Scotia
65.910+0.210+0.32%269.12萬1.77億805.51億800.74億12.22億12.15億+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
13CSUConstellation Software Inc
3694.990+11.730+0.32%1.90萬7031.68萬783.02億729.46億2119.15萬1974.17萬-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
14ATDAlimentation Couche-Tard Inc
75.410-0.080-0.11%86.69萬6540.33萬725.28億588.79億9.62億7.81億-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
15SUSuncor Energy Inc
54.570+0.410+0.76%953.06萬5.20億701.18億701.11億12.85億12.85億-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
16NGTNewmont Corp
59.600+1.290+2.21%29.13萬1729.23萬687.27億539.01億11.53億9.04億+2.56%+7.12%+11.01%+44.12%+18.05%+5.01%+9.52%
17MFCManulife Financial Corp
36.340+0.380+1.06%1242.08萬4.51億652.56億651.51億17.96億17.93億+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
18CMCanadian Imperial Bank of Commerce
67.240+0.620+0.93%397.19萬2.67億630.22億629.96億9.37億9.37億-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
19WCNWaste Connections Inc
228.000+1.070+0.47%34.11萬7766.22萬588.16億521.57億2.58億2.29億-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
20TRPTC Energy Corp
52.950-0.300-0.56%219.57萬1.16億549.35億548.64億10.37億10.36億+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.520+0.310+1.14%641.49萬1.76億513.30億359.57億18.65億13.07億-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
25IMOImperial Oil Ltd
95.240+0.930+0.99%128.61萬1.22億510.33億155.00億5.36億1.63億-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
26LLoblaw Companies Ltd
157.480+0.410+0.26%25.29萬3973.73萬484.10億227.26億3.07億1.44億+0.87%+2.31%+6.21%+10.51%+30.28%+29.88%+23.13%
27AEMAgnico Eagle Mines Ltd
95.440+1.740+1.86%104.68萬9961.37萬475.48億455.95億4.98億4.78億+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
28ABXBarrick Gold Corp
24.330+0.490+2.06%278.13萬6743.63萬427.15億423.89億17.56億17.42億+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
29BCEBCE Inc
46.760+0.010+0.02%147.32萬6895.67萬426.58億426.10億9.12億9.11億+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
30IFCIntact Financial Corp
229.630+1.300+0.57%29.58萬6790.00萬409.42億407.72億1.78億1.78億+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
31SLFSun Life Financial Inc
70.370+0.250+0.36%135.68萬9546.09萬408.93億408.60億5.81億5.81億+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
32GWOGreat-West Lifeco Inc
42.770+0.150+0.35%1239.79萬5.30億398.98億117.36億9.33億2.74億-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
33NANational Bank of Canada
115.660+0.240+0.21%244.15萬2.82億393.07億392.77億3.40億3.40億-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
34NTRNutrien Ltd
78.580+0.720+0.92%82.78萬6693.80萬388.68億388.29億4.95億4.94億-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
35TECK.BTeck Resources Ltd
73.220+2.590+3.67%132.55萬9642.25萬379.96億337.75億5.19億4.61億+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
36TECK.ATeck Resources Ltd
73.170+2.520+3.57%8024.0058.10萬379.70億337.51億5.19億4.61億+3.54%+8.40%+12.97%+40.32%+47.88%+30.15%+31.16%
37FFHFairfax Financial Holdings Ltd
1551.150-5.310-0.34%12.14萬1.88億362.28億309.52億2335.54萬1995.44萬-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
38WPMWheaton Precious Metals Corp
77.590+1.520+2.00%60.70萬4696.08萬351.73億351.06億4.53億4.52億+3.30%+7.64%+7.20%+45.80%+22.06%+20.68%+19.08%
39DOLDollarama Inc
122.760+0.480+0.39%31.17萬3818.47萬342.21億335.49億2.79億2.73億+3.75%+5.19%+8.83%+17.05%+25.14%+45.72%+28.76%
40FNVFranco-Nevada Corp
174.750+3.460+2.02%28.42萬4944.67萬336.06億333.50億1.92億1.91億0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
41TTELUS Corp
22.590+0.170+0.76%299.57萬6766.50萬333.52億333.09億14.76億14.75億+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
42GIB.ACGI Inc
143.060+0.830+0.58%43.69萬6243.01萬330.13億262.54億2.31億1.84億+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
43BN.PF.ABrookfield Corp
21.820-0.030-0.14%640.001.40萬329.02億290.08億15.08億13.29億-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89億6.19億3.36億640.96萬-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
72.210+4.370+6.44%169.32萬1.22億313.85億312.90億4.35億4.33億+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
46RCI.ARogers Communications Inc
58.520-0.480-0.81%750.004.39萬310.90億220.15億5.31億3.76億+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc
96.450-1.040-1.07%48.36萬4666.58萬305.15億259.63億3.16億2.69億-3.70%-7.03%-1.78%-4.38%+3.26%+0.38%-6.17%
48PPLPembina Pipeline Corp
50.300-0.230-0.46%337.24萬1.70億291.50億291.09億5.80億5.79億-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
49RCI.BRogers Communications Inc
54.270-0.030-0.06%58.60萬3177.64萬288.32億204.16億5.31億3.76億+0.39%+3.23%+2.38%-11.40%-6.01%-14.80%-11.77%
50BN.PF.EBrookfield Corp
18.450+0.180+0.99%1.14萬21.02萬288.24億256.28億15.62億13.89億+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%