序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RYRoyal Bank of Canada139.890+1.240+0.89%392.27萬5.48億1977.89億1976.66億14.14億14.13億+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
2TDThe Toronto-Dominion Bank76.900+0.930+1.22%730.50萬5.61億1359.78億1317.17億17.68億17.13億-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
3CNQCanadian Natural Resources Ltd105.960+1.060+1.01%189.51萬2.00億1131.76億1106.66億10.68億10.44億+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
4SHOPShopify Inc86.160-19.590-18.52%613.39萬5.25億1110.10億622.62億12.88億7.23億-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
5CNRCanadian National Railway Co172.890+1.000+0.58%67.25萬1.16億1099.93億1011.48億6.36億5.85億+3.84%+2.70%-3.67%+0.62%+11.77%+8.60%+4.31%
6ENBEnbridge Inc51.150+0.570+1.13%1141.05萬5.83億1087.24億1085.74億21.26億21.23億+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
7CPCanadian Pacific Kansas City Ltd112.140+0.580+0.52%102.55萬1.15億1045.93億982.02億9.33億8.76億+5.04%-0.08%-6.91%-1.04%+14.97%+3.42%+7.14%
8TRIThomson Reuters Corp229.430+0.350+0.15%26.77萬6151.62萬1033.65億313.52億4.51億1.37億+10.09%+9.73%+9.48%+10.71%+26.08%+38.63%+18.83%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal127.560+1.240+0.98%155.49萬1.98億925.38億925.38億7.25億7.25億+3.42%+1.46%-1.24%+2.31%+17.54%+13.81%-0.38%
11BNBrookfield Corp60.440+0.410+0.68%161.00萬9687.61萬915.20億811.51億15.14億13.43億+7.22%+8.86%+12.80%+9.92%+28.80%+46.35%+13.93%
12CSUConstellation Software Inc3820.470+65.120+1.73%3.16萬1.20億809.62億754.27億2119.15萬1974.29萬+5.63%+3.34%+5.25%+4.40%+22.34%+68.20%+16.33%
13BNSBank of Nova Scotia65.640+0.950+1.47%386.27萬2.53億802.21億792.61億12.22億12.08億+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
14ATDAlimentation Couche-Tard Inc75.020+0.300+0.40%196.81萬1.47億721.53億589.58億9.62億7.86億-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
15SUSuncor Energy Inc53.670+0.230+0.43%929.95萬4.99億690.75億690.29億12.87億12.86億+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
16NGTNewmont Corp57.070+0.210+0.37%27.65萬1578.80萬658.10億516.13億11.53億9.04億+2.13%+7.94%+6.77%+27.54%+16.63%-7.28%+4.87%
17CMCanadian Imperial Bank of Commerce66.730+0.880+1.34%215.89萬1.44億625.44億625.18億9.37億9.37億+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
18MFCManulife Financial Corp33.600+0.330+0.99%844.36萬2.84億605.18億602.38億18.01億17.93億+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
19WCNWaste Connections Inc227.190+0.120+0.05%11.92萬2707.54萬586.07億519.72億2.58億2.29億+2.05%-0.03%-1.19%+9.79%+24.32%+18.12%+15.22%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp52.000+0.550+1.07%231.32萬1.20億539.49億538.80億10.37億10.36億+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
22CVECenovus Energy Inc28.500+0.220+0.78%1693.81萬4.82億531.58億373.23億18.65億13.10億+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd95.680+0.840+0.89%52.86萬5042.04萬512.69億155.71億5.36億1.63億+3.21%-1.27%-5.26%+19.72%+25.79%+58.37%+27.66%
26LLoblaw Companies Ltd156.750+2.250+1.46%50.16萬7863.84萬481.86億226.46億3.07億1.44億+2.56%+2.94%+5.34%+17.50%+31.16%+28.64%+22.56%
27AEMAgnico Eagle Mines Ltd91.090+0.650+0.72%103.70萬9435.17萬453.80億435.17億4.98億4.78億+3.03%+4.39%+8.71%+45.60%+41.49%+18.66%+26.44%
28SLFSun Life Financial Inc72.830+0.310+0.43%178.45萬1.30億423.22億422.88億5.81億5.81億+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
29BCEBCE Inc46.160+0.250+0.54%240.16萬1.11億421.11億420.64億9.12億9.11億+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
30IFCIntact Financial Corp232.460+2.910+1.27%40.49萬9364.87萬414.47億412.98億1.78億1.78億+1.57%+5.24%+5.34%+11.35%+13.50%+17.22%+14.64%
31ABXBarrick Gold Corp22.980-0.010-0.04%265.70萬6103.99萬403.45億400.37億17.56億17.42億+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
32GWOGreat-West Lifeco Inc42.780-0.110-0.26%186.49萬7983.81萬399.08億117.39億9.33億2.74億+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
33NANational Bank of Canada114.520+0.910+0.80%166.99萬1.91億389.19億388.90億3.40億3.40億+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
34NTRNutrien Ltd76.140+0.320+0.42%72.04萬5473.81萬376.58億376.20億4.95億4.94億+5.43%+6.28%+0.33%+14.30%-2.59%-6.68%+3.04%
35FFHFairfax Financial Holdings Ltd1552.230-10.050-0.64%4.58萬7108.37萬366.80億343.52億2363.04萬2213.10萬+1.56%+5.08%+3.37%+17.29%+28.37%+70.39%+29.04%
36TECK.BTeck Resources Ltd68.140-0.970-1.40%125.81萬8530.02萬353.60億314.39億5.19億4.61億+2.31%+9.50%+0.90%+34.75%+40.48%+14.78%+21.91%
37TECK.ATeck Resources Ltd67.750-1.300-1.88%1161.007.86萬351.57億312.60億5.19億4.61億+3.26%+8.92%+0.33%+34.17%+39.59%+11.85%+21.45%
38QSP.UNRestaurant Brands International LP100.790-2.140-2.08%101.001.02萬338.26億6.46億3.36億640.96萬-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
39WPMWheaton Precious Metals Corp74.640+0.740+1.00%60.24萬4490.56萬338.22億337.69億4.53億4.52億+2.46%+3.68%+6.39%+22.20%+23.17%+9.13%+14.55%
40BN.PF.ABrookfield Corp22.240+0.110+0.50%1955.004.33萬336.76億298.61億15.14億13.43億+1.83%+5.75%+1.32%+6.41%+18.11%+27.10%+9.08%
41DOLDollarama Inc119.870+1.110+0.93%39.87萬4774.18萬334.15億327.54億2.79億2.73億+4.08%+3.72%+7.46%+18.83%+21.62%+43.41%+25.73%
42FNVFranco-Nevada Corp173.520+0.530+0.31%26.33萬4577.58萬333.69億331.16億1.92億1.91億+3.54%+6.45%+4.32%+18.43%+6.25%-17.63%+18.60%
43TTELUS Corp22.510-0.030-0.13%270.42萬6104.44萬332.34億331.91億14.76億14.75億+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
44GIB.ACGI Inc141.960+0.470+0.33%26.06萬3693.32萬327.60億260.52億2.31億1.84億+3.85%-1.23%-1.16%-6.96%+2.02%+3.27%+0.01%
45QSRRestaurant Brands International Inc100.820-1.190-1.17%74.91萬7556.56萬318.98億271.39億3.16億2.69億+0.06%-0.04%+1.72%-3.64%+6.22%+6.33%-1.91%
46RCI.ARogers Communications Inc57.550-0.250-0.43%1831.0010.59萬305.74億216.50億5.31億3.76億+2.79%+3.32%+1.57%-8.25%+1.81%-11.01%-6.70%
47CCOCameco Corp69.460-1.510-2.13%108.69萬7548.37萬301.89億300.97億4.35億4.33億+7.59%+3.97%+3.32%+18.29%+17.76%+81.81%+21.58%
48PPLPembina Pipeline Corp50.080+0.630+1.27%333.35萬1.67億290.20億289.80億5.79億5.79億+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
49RCI.BRogers Communications Inc53.470+0.810+1.54%135.93萬7266.59萬284.07億201.15億5.31億3.76億+3.78%+2.24%-0.65%-11.81%-6.61%-16.38%-13.07%
50BN.PF.EBrookfield Corp17.900-0.200-1.10%2.32萬41.78萬279.65億248.64億15.62億13.89億+0.73%+4.92%+4.19%+7.21%+30.50%+30.74%+15.83%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RYRoyal Bank of Canada
139.890+1.240+0.89%392.27萬5.48億1977.89億1976.66億14.14億14.13億+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
2TDThe Toronto-Dominion Bank
76.900+0.930+1.22%730.50萬5.61億1359.78億1317.17億17.68億17.13億-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
3CNQCanadian Natural Resources Ltd
105.960+1.060+1.01%189.51萬2.00億1131.76億1106.66億10.68億10.44億+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
4SHOPShopify Inc
86.160-19.590-18.52%613.39萬5.25億1110.10億622.62億12.88億7.23億-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
5CNRCanadian National Railway Co
172.890+1.000+0.58%67.25萬1.16億1099.93億1011.48億6.36億5.85億+3.84%+2.70%-3.67%+0.62%+11.77%+8.60%+4.31%
6ENBEnbridge Inc
51.150+0.570+1.13%1141.05萬5.83億1087.24億1085.74億21.26億21.23億+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
7CPCanadian Pacific Kansas City Ltd
112.140+0.580+0.52%102.55萬1.15億1045.93億982.02億9.33億8.76億+5.04%-0.08%-6.91%-1.04%+14.97%+3.42%+7.14%
8TRIThomson Reuters Corp
229.430+0.350+0.15%26.77萬6151.62萬1033.65億313.52億4.51億1.37億+10.09%+9.73%+9.48%+10.71%+26.08%+38.63%+18.83%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
127.560+1.240+0.98%155.49萬1.98億925.38億925.38億7.25億7.25億+3.42%+1.46%-1.24%+2.31%+17.54%+13.81%-0.38%
11BNBrookfield Corp
60.440+0.410+0.68%161.00萬9687.61萬915.20億811.51億15.14億13.43億+7.22%+8.86%+12.80%+9.92%+28.80%+46.35%+13.93%
12CSUConstellation Software Inc
3820.470+65.120+1.73%3.16萬1.20億809.62億754.27億2119.15萬1974.29萬+5.63%+3.34%+5.25%+4.40%+22.34%+68.20%+16.33%
13BNSBank of Nova Scotia
65.640+0.950+1.47%386.27萬2.53億802.21億792.61億12.22億12.08億+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
14ATDAlimentation Couche-Tard Inc
75.020+0.300+0.40%196.81萬1.47億721.53億589.58億9.62億7.86億-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
15SUSuncor Energy Inc
53.670+0.230+0.43%929.95萬4.99億690.75億690.29億12.87億12.86億+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
16NGTNewmont Corp
57.070+0.210+0.37%27.65萬1578.80萬658.10億516.13億11.53億9.04億+2.13%+7.94%+6.77%+27.54%+16.63%-7.28%+4.87%
17CMCanadian Imperial Bank of Commerce
66.730+0.880+1.34%215.89萬1.44億625.44億625.18億9.37億9.37億+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
18MFCManulife Financial Corp
33.600+0.330+0.99%844.36萬2.84億605.18億602.38億18.01億17.93億+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
19WCNWaste Connections Inc
227.190+0.120+0.05%11.92萬2707.54萬586.07億519.72億2.58億2.29億+2.05%-0.03%-1.19%+9.79%+24.32%+18.12%+15.22%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
52.000+0.550+1.07%231.32萬1.20億539.49億538.80億10.37億10.36億+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
22CVECenovus Energy Inc
28.500+0.220+0.78%1693.81萬4.82億531.58億373.23億18.65億13.10億+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
95.680+0.840+0.89%52.86萬5042.04萬512.69億155.71億5.36億1.63億+3.21%-1.27%-5.26%+19.72%+25.79%+58.37%+27.66%
26LLoblaw Companies Ltd
156.750+2.250+1.46%50.16萬7863.84萬481.86億226.46億3.07億1.44億+2.56%+2.94%+5.34%+17.50%+31.16%+28.64%+22.56%
27AEMAgnico Eagle Mines Ltd
91.090+0.650+0.72%103.70萬9435.17萬453.80億435.17億4.98億4.78億+3.03%+4.39%+8.71%+45.60%+41.49%+18.66%+26.44%
28SLFSun Life Financial Inc
72.830+0.310+0.43%178.45萬1.30億423.22億422.88億5.81億5.81億+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
29BCEBCE Inc
46.160+0.250+0.54%240.16萬1.11億421.11億420.64億9.12億9.11億+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
30IFCIntact Financial Corp
232.460+2.910+1.27%40.49萬9364.87萬414.47億412.98億1.78億1.78億+1.57%+5.24%+5.34%+11.35%+13.50%+17.22%+14.64%
31ABXBarrick Gold Corp
22.980-0.010-0.04%265.70萬6103.99萬403.45億400.37億17.56億17.42億+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
32GWOGreat-West Lifeco Inc
42.780-0.110-0.26%186.49萬7983.81萬399.08億117.39億9.33億2.74億+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
33NANational Bank of Canada
114.520+0.910+0.80%166.99萬1.91億389.19億388.90億3.40億3.40億+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
34NTRNutrien Ltd
76.140+0.320+0.42%72.04萬5473.81萬376.58億376.20億4.95億4.94億+5.43%+6.28%+0.33%+14.30%-2.59%-6.68%+3.04%
35FFHFairfax Financial Holdings Ltd
1552.230-10.050-0.64%4.58萬7108.37萬366.80億343.52億2363.04萬2213.10萬+1.56%+5.08%+3.37%+17.29%+28.37%+70.39%+29.04%
36TECK.BTeck Resources Ltd
68.140-0.970-1.40%125.81萬8530.02萬353.60億314.39億5.19億4.61億+2.31%+9.50%+0.90%+34.75%+40.48%+14.78%+21.91%
37TECK.ATeck Resources Ltd
67.750-1.300-1.88%1161.007.86萬351.57億312.60億5.19億4.61億+3.26%+8.92%+0.33%+34.17%+39.59%+11.85%+21.45%
38QSP.UNRestaurant Brands International LP
100.790-2.140-2.08%101.001.02萬338.26億6.46億3.36億640.96萬-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
39WPMWheaton Precious Metals Corp
74.640+0.740+1.00%60.24萬4490.56萬338.22億337.69億4.53億4.52億+2.46%+3.68%+6.39%+22.20%+23.17%+9.13%+14.55%
40BN.PF.ABrookfield Corp
22.240+0.110+0.50%1955.004.33萬336.76億298.61億15.14億13.43億+1.83%+5.75%+1.32%+6.41%+18.11%+27.10%+9.08%
41DOLDollarama Inc
119.870+1.110+0.93%39.87萬4774.18萬334.15億327.54億2.79億2.73億+4.08%+3.72%+7.46%+18.83%+21.62%+43.41%+25.73%
42FNVFranco-Nevada Corp
173.520+0.530+0.31%26.33萬4577.58萬333.69億331.16億1.92億1.91億+3.54%+6.45%+4.32%+18.43%+6.25%-17.63%+18.60%
43TTELUS Corp
22.510-0.030-0.13%270.42萬6104.44萬332.34億331.91億14.76億14.75億+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
44GIB.ACGI Inc
141.960+0.470+0.33%26.06萬3693.32萬327.60億260.52億2.31億1.84億+3.85%-1.23%-1.16%-6.96%+2.02%+3.27%+0.01%
45QSRRestaurant Brands International Inc
100.820-1.190-1.17%74.91萬7556.56萬318.98億271.39億3.16億2.69億+0.06%-0.04%+1.72%-3.64%+6.22%+6.33%-1.91%
46RCI.ARogers Communications Inc
57.550-0.250-0.43%1831.0010.59萬305.74億216.50億5.31億3.76億+2.79%+3.32%+1.57%-8.25%+1.81%-11.01%-6.70%
47CCOCameco Corp
69.460-1.510-2.13%108.69萬7548.37萬301.89億300.97億4.35億4.33億+7.59%+3.97%+3.32%+18.29%+17.76%+81.81%+21.58%
48PPLPembina Pipeline Corp
50.080+0.630+1.27%333.35萬1.67億290.20億289.80億5.79億5.79億+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
49RCI.BRogers Communications Inc
53.470+0.810+1.54%135.93萬7266.59萬284.07億201.15億5.31億3.76億+3.78%+2.24%-0.65%-11.81%-6.61%-16.38%-13.07%
50BN.PF.EBrookfield Corp
17.900-0.200-1.10%2.32萬41.78萬279.65億248.64億15.62億13.89億+0.73%+4.92%+4.19%+7.21%+30.50%+30.74%+15.83%