加拿大市場
延時15分鐘行情 05/09 00:26 (美東)
TSX22259.16-31.46-0.14%
TSX Venture590.02-3.22-0.54%
TSX 601333.64-2.72-0.20%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MBI.HMany Bright Ideas Technologies Inc0.055+0.030+120.00%8812.00551.0094.92萬52.68萬1725.78萬957.86萬-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2ASTIAquarius Surgical Technologies Inc0.040+0.020+100.00%1000.0040.00110.40萬41.86萬2759.92萬1046.46萬+100.00%+100.00%+14.29%+300.00%-33.33%-84.00%+300.00%
3BRAXBraxia Scientific Corp0.010+0.005+100.00%1.33萬133.00283.28萬263.91萬2.83億2.64億0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
4DVNDanavation Technologies Corp0.010+0.005+100.00%6.56萬403.69120.82萬66.06萬1.21億6605.64萬-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
5HZMHorizonte Minerals PLC0.010+0.005+100.00%5.10萬510.00269.78萬269.78萬2.70億2.70億+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
6SQXSquatex Energy and Resources Inc0.010+0.005+100.00%10.95萬1095.00123.85萬123.85萬1.24億1.24億0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
7KVMKingsview Minerals Ltd0.010+0.005+100.00%9.50萬950.0039.33萬37.97萬3933.21萬3796.96萬0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
8RGXRegenx Tech Corp0.010+0.005+100.00%69.68萬6938.33472.92萬383.58萬4.73億3.84億+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
9PINNPinnacle Silver and Gold Corp0.035+0.015+75.00%16.18萬4385.00152.32萬126.16萬4352.11萬3604.52萬+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
10DLCDLC Holdings Corp0.075+0.030+66.67%2.30萬1375.00217.75萬217.75萬2903.34萬2903.34萬+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
11DEMEDemesne Resources Ltd0.050+0.020+66.67%2000.00100.0077.29萬74.29萬1545.90萬1485.90萬-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
12MNCMagnetic North Acquisition Corp0.090+0.035+63.64%1400.00126.00531.87萬177.90萬5909.72萬1976.71萬-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
13CBAChampion Bear Resources Ltd0.080+0.030+60.00%3.70萬2470.00483.60萬443.33萬6044.98萬5541.63萬+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
14ARHAltima Resources Ltd0.070+0.025+55.56%9.34萬5394.00353.32萬319.57萬5047.49萬4565.23萬+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
15ADZAdamera Minerals Corp0.015+0.005+50.00%11.68萬1583.00357.45萬335.57萬2.38億2.24億0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
16EKGCardioComm Solutions Inc0.015+0.005+50.00%1000.0015.00226.75萬140.79萬1.51億9386.22萬+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
17EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.06萬156.00446.55萬277.97萬2.98億1.85億+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
18NLRNorthern Lights Resources Corp0.015+0.005+50.00%14.80萬2220.0072.73萬62.88萬4848.87萬4191.80萬+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
19STGXStrategX Elements Corp0.180+0.060+50.00%2.15萬3517.50601.07萬469.63萬3339.27萬2609.06萬+44.00%+44.00%+80.00%+50.00%-45.45%-42.86%-2.70%
20AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%25.75萬3792.3690.43萬88.79萬6028.46萬5919.20萬-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
21NWAINew Wave Holdings Corp0.015+0.005+50.00%20.10萬2020.0153.80萬50.74萬3586.58萬3382.66萬0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
22AJNAJN Resources Inc0.175+0.055+45.83%1.00萬1750.00738.68萬656.96萬4221.05萬3754.05萬-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
23JDNJayden Resources Inc0.100+0.030+42.86%1.20萬1200.00585.18萬549.71萬5851.78萬5497.12萬+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
24SPIRSpirit Blockchain Capital Inc0.050+0.015+42.86%12.18萬6945.96490.94萬294.66萬9818.88萬5893.11萬+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
25SFRSandfire Resources America Inc0.395+0.105+36.21%7000.002780.004.04億5278.38萬10.23億1.34億+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
26ONAUONGold Resources Ltd0.720+0.190+35.85%17.02萬10.19萬3551.37萬3551.37萬4932.45萬4932.45萬+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
27VLXVelox Energy Materials Inc0.095+0.025+35.71%44.92萬4.16萬2417.99萬1828.60萬2.55億1.92億+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
28WCM.AWilmington Capital Management Inc3.670+0.920+33.45%100.00367.004523.58萬1577.45萬1232.58萬429.82萬+35.93%+22.33%+43.00%+58.89%+76.55%+0.00%+98.62%
29AIONAion Therapeutic Inc0.020+0.005+33.33%8.96萬1781.95823.10萬730.75萬4.12億3.65億0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
30CPLCopper Lake Resources Ltd0.020+0.005+33.33%4.55萬910.00541.01萬484.92萬2.71億2.42億0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
31CQRConquest Resources Ltd0.040+0.010+33.33%2.20萬820.00541.91萬487.01萬1.35億1.22億+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
32CSSCascada Silver Corp0.020+0.005+33.33%8440.00137.15129.32萬105.68萬6466.01萬5284.10萬+33.33%+100.00%+33.33%+33.33%-33.33%-33.33%+33.33%
33DELTDelta CleanTech Inc0.040+0.010+33.33%2.06萬823.52460.29萬165.45萬1.15億4136.16萬-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
34DMDataMetrex AI Ltd0.020+0.005+33.33%29.30萬5345.00906.77萬862.22萬4.53億4.31億+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
35KTRKintavar Exploration Inc0.020+0.005+33.33%11.80萬2360.00257.11萬216.00萬1.29億1.08億+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
36MTLOMartello Technologies Group Inc0.020+0.005+33.33%1.00萬200.001087.41萬494.92萬5.44億2.47億+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
37RGRomios Gold Resources Inc0.020+0.005+33.33%1.10萬220.00504.23萬453.36萬2.52億2.27億+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
38GOFLGoldflare Exploration Inc0.020+0.005+33.33%5.00萬1000.00226.20萬203.25萬1.13億1.02億0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
39ICY.PIocaste Ventures Inc0.040+0.010+33.33%1090.0043.0044.82萬18.82萬1120.53萬470.53萬-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
40PAI.HPredictiv AI Inc0.020+0.005+33.33%8000.00160.00187.00萬182.19萬9350.06萬9109.60萬+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
41QBCQuebec Pegmatite Holdings Corp0.195+0.045+30.00%27.25萬3.46萬564.97萬564.97萬2897.27萬2897.27萬+129.41%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
42GENXGenix Pharmaceuticals Corp0.045+0.010+28.57%5000.00225.00266.51萬150.98萬5922.41萬3355.03萬-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
43KGCKestrel Gold Inc0.045+0.010+28.57%38.96萬1.70萬473.01萬292.62萬1.05億6502.59萬+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
44EWEast West Petroleum Corp0.070+0.015+27.27%19.40萬1.34萬627.10萬613.68萬8958.57萬8766.84萬+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
45EACEarth Alive Clean Technologies Inc0.025+0.005+25.00%4.69萬1122.001445.89萬1025.81萬5.78億4.10億-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
46FUSEFuse Battery Metals Inc0.025+0.005+25.00%2.92萬677.00469.87萬459.85萬1.88億1.84億+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
47JECJura Energy Corp0.050+0.010+25.00%1.00萬500.00345.38萬82.93萬6907.63萬1658.63萬0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
48LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%3.91萬961.38254.85萬251.60萬1.02億1.01億+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
49PSYGPsyence Group Inc0.025+0.005+25.00%4.00萬1000.00343.60萬334.35萬1.37億1.34億0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
50QNIQuebec Nickel Corp0.225+0.045+25.00%9.16萬1.81萬259.52萬234.04萬1153.44萬1040.20萬+80.00%+40.63%+136.84%+200.00%+125.00%-77.50%+125.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1MBI.HMany Bright Ideas Technologies Inc
0.055+0.030+120.00%8812.00551.0094.92萬52.68萬1725.78萬957.86萬-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2ASTIAquarius Surgical Technologies Inc
0.040+0.020+100.00%1000.0040.00110.40萬41.86萬2759.92萬1046.46萬+100.00%+100.00%+14.29%+300.00%-33.33%-84.00%+300.00%
3BRAXBraxia Scientific Corp
0.010+0.005+100.00%1.33萬133.00283.28萬263.91萬2.83億2.64億0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
4DVNDanavation Technologies Corp
0.010+0.005+100.00%6.56萬403.69120.82萬66.06萬1.21億6605.64萬-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
5HZMHorizonte Minerals PLC
0.010+0.005+100.00%5.10萬510.00269.78萬269.78萬2.70億2.70億+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
6SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%10.95萬1095.00123.85萬123.85萬1.24億1.24億0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
7KVMKingsview Minerals Ltd
0.010+0.005+100.00%9.50萬950.0039.33萬37.97萬3933.21萬3796.96萬0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
8RGXRegenx Tech Corp
0.010+0.005+100.00%69.68萬6938.33472.92萬383.58萬4.73億3.84億+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
9PINNPinnacle Silver and Gold Corp
0.035+0.015+75.00%16.18萬4385.00152.32萬126.16萬4352.11萬3604.52萬+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
10DLCDLC Holdings Corp
0.075+0.030+66.67%2.30萬1375.00217.75萬217.75萬2903.34萬2903.34萬+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
11DEMEDemesne Resources Ltd
0.050+0.020+66.67%2000.00100.0077.29萬74.29萬1545.90萬1485.90萬-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
12MNCMagnetic North Acquisition Corp
0.090+0.035+63.64%1400.00126.00531.87萬177.90萬5909.72萬1976.71萬-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
13CBAChampion Bear Resources Ltd
0.080+0.030+60.00%3.70萬2470.00483.60萬443.33萬6044.98萬5541.63萬+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
14ARHAltima Resources Ltd
0.070+0.025+55.56%9.34萬5394.00353.32萬319.57萬5047.49萬4565.23萬+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
15ADZAdamera Minerals Corp
0.015+0.005+50.00%11.68萬1583.00357.45萬335.57萬2.38億2.24億0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
16EKGCardioComm Solutions Inc
0.015+0.005+50.00%1000.0015.00226.75萬140.79萬1.51億9386.22萬+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
17EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.06萬156.00446.55萬277.97萬2.98億1.85億+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
18NLRNorthern Lights Resources Corp
0.015+0.005+50.00%14.80萬2220.0072.73萬62.88萬4848.87萬4191.80萬+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
19STGXStrategX Elements Corp
0.180+0.060+50.00%2.15萬3517.50601.07萬469.63萬3339.27萬2609.06萬+44.00%+44.00%+80.00%+50.00%-45.45%-42.86%-2.70%
20AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%25.75萬3792.3690.43萬88.79萬6028.46萬5919.20萬-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
21NWAINew Wave Holdings Corp
0.015+0.005+50.00%20.10萬2020.0153.80萬50.74萬3586.58萬3382.66萬0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
22AJNAJN Resources Inc
0.175+0.055+45.83%1.00萬1750.00738.68萬656.96萬4221.05萬3754.05萬-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
23JDNJayden Resources Inc
0.100+0.030+42.86%1.20萬1200.00585.18萬549.71萬5851.78萬5497.12萬+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
24SPIRSpirit Blockchain Capital Inc
0.050+0.015+42.86%12.18萬6945.96490.94萬294.66萬9818.88萬5893.11萬+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
25SFRSandfire Resources America Inc
0.395+0.105+36.21%7000.002780.004.04億5278.38萬10.23億1.34億+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
26ONAUONGold Resources Ltd
0.720+0.190+35.85%17.02萬10.19萬3551.37萬3551.37萬4932.45萬4932.45萬+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
27VLXVelox Energy Materials Inc
0.095+0.025+35.71%44.92萬4.16萬2417.99萬1828.60萬2.55億1.92億+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
28WCM.AWilmington Capital Management Inc
3.670+0.920+33.45%100.00367.004523.58萬1577.45萬1232.58萬429.82萬+35.93%+22.33%+43.00%+58.89%+76.55%+0.00%+98.62%
29AIONAion Therapeutic Inc
0.020+0.005+33.33%8.96萬1781.95823.10萬730.75萬4.12億3.65億0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
30CPLCopper Lake Resources Ltd
0.020+0.005+33.33%4.55萬910.00541.01萬484.92萬2.71億2.42億0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
31CQRConquest Resources Ltd
0.040+0.010+33.33%2.20萬820.00541.91萬487.01萬1.35億1.22億+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
32CSSCascada Silver Corp
0.020+0.005+33.33%8440.00137.15129.32萬105.68萬6466.01萬5284.10萬+33.33%+100.00%+33.33%+33.33%-33.33%-33.33%+33.33%
33DELTDelta CleanTech Inc
0.040+0.010+33.33%2.06萬823.52460.29萬165.45萬1.15億4136.16萬-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
34DMDataMetrex AI Ltd
0.020+0.005+33.33%29.30萬5345.00906.77萬862.22萬4.53億4.31億+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
35KTRKintavar Exploration Inc
0.020+0.005+33.33%11.80萬2360.00257.11萬216.00萬1.29億1.08億+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
36MTLOMartello Technologies Group Inc
0.020+0.005+33.33%1.00萬200.001087.41萬494.92萬5.44億2.47億+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
37RGRomios Gold Resources Inc
0.020+0.005+33.33%1.10萬220.00504.23萬453.36萬2.52億2.27億+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
38GOFLGoldflare Exploration Inc
0.020+0.005+33.33%5.00萬1000.00226.20萬203.25萬1.13億1.02億0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
39ICY.PIocaste Ventures Inc
0.040+0.010+33.33%1090.0043.0044.82萬18.82萬1120.53萬470.53萬-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
40PAI.HPredictiv AI Inc
0.020+0.005+33.33%8000.00160.00187.00萬182.19萬9350.06萬9109.60萬+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
41QBCQuebec Pegmatite Holdings Corp
0.195+0.045+30.00%27.25萬3.46萬564.97萬564.97萬2897.27萬2897.27萬+129.41%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
42GENXGenix Pharmaceuticals Corp
0.045+0.010+28.57%5000.00225.00266.51萬150.98萬5922.41萬3355.03萬-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
43KGCKestrel Gold Inc
0.045+0.010+28.57%38.96萬1.70萬473.01萬292.62萬1.05億6502.59萬+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
44EWEast West Petroleum Corp
0.070+0.015+27.27%19.40萬1.34萬627.10萬613.68萬8958.57萬8766.84萬+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
45EACEarth Alive Clean Technologies Inc
0.025+0.005+25.00%4.69萬1122.001445.89萬1025.81萬5.78億4.10億-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
46FUSEFuse Battery Metals Inc
0.025+0.005+25.00%2.92萬677.00469.87萬459.85萬1.88億1.84億+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
47JECJura Energy Corp
0.050+0.010+25.00%1.00萬500.00345.38萬82.93萬6907.63萬1658.63萬0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
48LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%3.91萬961.38254.85萬251.60萬1.02億1.01億+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
49PSYGPsyence Group Inc
0.025+0.005+25.00%4.00萬1000.00343.60萬334.35萬1.37億1.34億0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
50QNIQuebec Nickel Corp
0.225+0.045+25.00%9.16萬1.81萬259.52萬234.04萬1153.44萬1040.20萬+80.00%+40.63%+136.84%+200.00%+125.00%-77.50%+125.00%