加拿大市場
延時15分鐘行情 02/11 02:14 (美東)
TSX33256.83+233.51+0.71%
TSX Venture1032.20-5.31-0.51%
TSX 601927.05+15.42+0.81%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1GOKGINSMS Inc0.095+0.080+533.33%18.15萬7845.001777.62萬222.43萬1.87億2341.42萬+850.00%+1800.00%+1800.00%+1800.00%+216.67%+72.73%+1800.00%
2TMS.HTargeted Microwave Solutions Inc0.015+0.010+200.00%59.61萬6350.00192.04萬192.04萬1.28億1.28億+200.00%+50.00%+200.00%+200.00%-25.00%-90.00%+50.00%
3XCXGreenrise Global Brands Inc0.010+0.005+100.00%1000.0010.0051.66萬41.66萬5165.54萬4166.13萬-33.33%+100.00%0.00%+100.00%0.00%-93.75%+100.00%
4MTLOMartello Technologies Group Inc0.010+0.005+100.00%11.98萬1198.00583.71萬256.75萬5.84億2.57億+100.00%+100.00%0.00%0.00%-33.33%0.00%0.00%
5KVMKingsview Minerals Ltd0.500+0.200+66.67%3.95萬1.64萬173.33萬173.33萬346.66萬346.66萬+127.27%+66.67%+61.29%+138.10%+25.00%0.00%+72.41%
6GSTGold Strategy Inc3.090+1.120+56.85%3660.001.09萬328.16萬180.24萬106.20萬58.33萬+59.28%+90.74%+147.20%+37.33%+37.33%+37.33%+147.20%
7CDBCordoba Minerals Corp1.190+0.430+56.58%233.59萬236.92萬1.10億2074.18萬9264.86萬1743.01萬+45.12%+40.00%+54.55%+45.12%+63.01%+186.75%+50.63%
8SPRKSpark Energy Minerals Inc0.070+0.025+55.56%1145.82萬75.51萬1071.60萬962.26萬1.53億1.37億+75.00%+40.00%+75.00%+40.00%0.00%-53.33%+75.00%
9BPAIBrandPilot AI Inc0.015+0.005+50.00%58.65萬8797.67285.48萬240.03萬1.90億1.60億0.00%0.00%0.00%-40.00%-25.00%-57.14%0.00%
10SPICanadian Spirit Resources Inc0.015+0.005+50.00%7.90萬1185.00432.27萬159.01萬2.88億1.06億0.00%0.00%0.00%0.00%-25.00%-82.35%0.00%
11INEOINEO Tech Corp0.015+0.005+50.00%6000.0090.00487.04萬301.12萬3.25億2.01億0.00%0.00%0.00%-50.00%-70.00%-75.00%0.00%
12MLKMMayo Lake Minerals Inc0.050+0.015+42.86%12.90萬5780.00561.51萬426.63萬1.12億8532.55萬+11.11%+11.11%+66.67%+66.67%+11.11%-28.57%+42.86%
13QQQuizam Media Corp0.050+0.015+42.86%1000.0050.00319.53萬277.38萬6390.68萬5547.58萬+66.67%+66.67%+150.00%+100.00%+42.86%-9.09%+100.00%
14GFOR.PGood2Go4 Corp0.070+0.020+40.00%2.20萬1540.0042.00萬15.05萬600.00萬215.00萬+100.00%+75.00%+75.00%+16.67%-41.67%-41.67%+40.00%
15MINKMink Ventures Corp0.250+0.070+38.89%10.62萬2.16萬840.17萬749.33萬3360.67萬2997.33萬+56.25%+72.41%+108.33%+92.31%+92.31%+78.57%+92.31%
16VMSVortex Metals Inc0.055+0.015+37.50%42.91萬2.01萬627.45萬579.92萬1.14億1.05億+22.22%-8.33%+37.50%+57.14%+57.14%-31.25%+57.14%
17ENRTEnertopia Corp0.170+0.045+36.00%3108.00466.20175.77萬147.97萬1033.94萬870.41萬-26.09%-15.00%+13.33%-77.33%+88.89%-57.50%-5.56%
18GSPGensource Potash Corp0.115+0.030+35.29%87.85萬8.54萬5183.60萬4734.71萬4.51億4.12億+35.29%+53.33%+64.29%+76.92%+43.75%+21.05%+76.92%
19MOOO.XBettermoo(d) Food Corp0.400+0.100+33.33%7000.002800.00125.84萬125.59萬314.61萬313.99萬+60.00%+166.67%-23.08%-75.00%-75.00%-75.00%+233.33%
20BKTSBeckett`s Inc0.020+0.005+33.33%1.73萬345.00726.60萬471.72萬3.63億2.36億0.00%+33.33%+33.33%+100.00%0.00%-20.00%+33.33%
21CELLGrid Battery Metals Inc0.040+0.010+33.33%3.80萬1510.00773.52萬760.95萬1.93億1.90億0.00%+14.29%0.00%+14.29%+14.29%+60.00%+33.33%
22LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%1.10萬220.00180.97萬167.12萬9048.52萬8355.87萬+33.33%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23SQGSpackman Equities Group Inc0.165+0.040+32.00%1.96萬2979.004201.15萬895.35萬2.55億5426.37萬+22.22%-17.50%-31.25%-28.26%-76.43%-17.50%+17.86%
24KCCKincora Copper Ltd1.250+0.290+30.21%23.47萬27.11萬5344.42萬3857.57萬4275.54萬3086.05萬+28.87%+13.64%+23.76%+4.17%+92.31%+177.78%+20.19%
25CLZCanasil Resources Inc0.065+0.015+30.00%31.00萬2.11萬934.79萬934.79萬1.44億1.44億+160.00%+333.33%+550.00%+333.33%+160.00%-7.14%+116.67%
26GNT.HGentor Resources Inc0.045+0.010+28.57%1.10萬495.00175.08萬79.38萬3890.67萬1764.11萬+80.00%-10.00%-10.00%-10.00%-88.75%-88.75%+80.00%
27EGREGR Exploration Ltd0.045+0.010+28.57%3.10萬1395.00187.65萬142.87萬4169.92萬3174.78萬+12.50%0.00%+28.57%-10.00%+50.00%-30.77%+28.57%
28NERDNerds On Site Inc0.045+0.010+28.57%66.45萬2.72萬412.35萬215.20萬9163.33萬4782.28萬+50.00%-47.06%-35.71%+50.00%+125.00%+28.57%+12.50%
29EOXEuromax Resources Ltd0.045+0.010+28.57%1.12萬504.003396.22萬1067.99萬7.55億2.37億+12.50%0.00%+50.00%+125.00%+125.00%+125.00%+125.00%
30VAXVantex Resources Ltd0.205+0.045+28.13%1.53萬3043.0098.59萬98.59萬480.93萬480.93萬+17.14%-2.38%+156.25%+241.67%+412.50%+7.89%+241.67%
31UXPuranium Energy Ltd0.070+0.015+27.27%4.20萬2845.00226.73萬160.05萬3239.04萬2286.41萬0.00%-6.67%+75.00%+100.00%+133.33%-26.32%+100.00%
32OPTGOptegra Ventures Inc0.165+0.035+26.92%1.00萬1650.0036.37萬36.37萬220.45萬220.45萬-19.51%-8.33%+65.00%+106.25%+17.86%-99.17%+94.12%
33CAND.HCandelaria Mining Corp0.025+0.005+25.00%1055.0026.00374.68萬315.23萬1.50億1.26億0.00%-16.67%-68.75%+150.00%+400.00%+400.00%+66.67%
34WMCWestmount Minerals Corp0.075+0.015+25.00%8.45萬5019.71376.01萬355.23萬5013.40萬4736.40萬-6.25%+25.00%+50.00%+150.00%+87.50%+7.14%+50.00%
35MRKI.PMeraki Acquisition One Inc0.125+0.025+25.00%5.35萬7272.0055.00萬55.00萬440.00萬440.00萬+25.00%+257.14%+212.50%+212.50%-16.67%-16.67%+212.50%
36GCA.XGencan Capital Inc0.100+0.020+25.00%100.00萬10.00萬179.07萬179.07萬1790.66萬1790.66萬+81.82%+42.86%+42.86%-33.33%-72.97%-50.00%+81.82%
37FBR.HFibre-Crown Manufacturing Inc0.100+0.020+25.00%5000.00500.0071.08萬71.08萬710.78萬710.78萬+25.00%+25.00%+25.00%+100.00%-86.21%-86.21%+25.00%
38APLIAppili Therapeutics Inc0.025+0.005+25.00%1000.0025.00303.17萬285.99萬1.21億1.14億0.00%+25.00%+25.00%0.00%+66.67%-37.50%0.00%
39ESAFSyntholene Energy Corp0.710+0.140+24.56%50.75萬32.14萬4895.40萬4895.40萬6894.93萬6894.93萬+29.09%+5.97%+14.52%+77.50%+77.50%+77.50%+108.82%
40EDGEndurance Gold Corp0.790+0.150+23.44%12.41萬9.18萬1.39億6116.14萬1.76億7741.95萬-4.82%+8.22%+107.89%+198.11%+222.45%+485.19%+128.99%
41CVWCVW Sustainable Royalties Inc0.980+0.180+22.50%30.73萬28.89萬1.43億1.29億1.46億1.32億+15.29%+15.29%+19.51%+4.26%-1.01%+13.95%+27.27%
42GOFLGoldflare Exploration Inc0.055+0.010+22.22%4.50萬2270.00143.10萬129.40萬2601.83萬2352.65萬+22.22%0.00%+22.22%+57.14%+37.50%-63.33%+37.50%
43EPO.HEncanto Potash Corp0.055+0.010+22.22%6.00萬3050.00101.08萬82.12萬1837.84萬1493.04萬+10.00%+22.22%-21.43%-35.29%+22.22%-8.33%-21.43%
44VROYVizsla Royalties Corp3.660+0.610+20.00%249.57萬779.04萬2.46億1.97億6729.21萬5369.74萬-3.68%-25.31%-23.27%-15.67%+34.56%+90.63%-16.82%
45COSConiagas Battery Metals Inc0.090+0.015+20.00%4993.00449.00309.56萬149.71萬3439.52萬1663.50萬-5.26%+20.00%+20.00%+12.50%+100.00%+20.00%+12.50%
46SRISparton Resources Inc0.030+0.005+20.00%1.00萬300.00527.18萬519.90萬1.76億1.73億0.00%0.00%+20.00%0.00%+50.00%-14.29%+20.00%
47PHRMPharmaTher Holdings Ltd0.090+0.015+20.00%13.47萬1.14萬819.17萬657.95萬9101.91萬7310.61萬0.00%-5.26%-5.26%-25.00%-80.00%-59.09%-14.29%
48GPOGold Port Corp0.120+0.020+20.00%9506.001130.71823.57萬781.03萬6863.11萬6508.55萬+9.09%-14.29%-22.58%-11.11%+71.43%+300.00%-25.00%
49CPLCopper Lake Resources Ltd0.030+0.005+20.00%28.45萬8534.00813.01萬740.55萬2.71億2.47億+33.33%+20.00%+20.00%0.00%+200.00%+500.00%+100.00%
50AKH.HAlaska Hydro Corp0.030+0.005+20.00%5500.00165.00115.11萬87.84萬3836.98萬2928.02萬0.00%+20.00%0.00%+20.00%+50.00%+100.00%+20.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1GOKGINSMS Inc
0.095+0.080+533.33%18.15萬7845.001777.62萬222.43萬1.87億2341.42萬+850.00%+1800.00%+1800.00%+1800.00%+216.67%+72.73%+1800.00%
1EPO.HEncanto Potash Corp
0.055+0.010+22.22%6.00萬3050.00101.08萬82.12萬1837.84萬1493.04萬+10.00%+22.22%-21.43%-35.29%+22.22%-8.33%-21.43%
2TMS.HTargeted Microwave Solutions Inc
0.015+0.010+200.00%59.61萬6350.00192.04萬192.04萬1.28億1.28億+200.00%+50.00%+200.00%+200.00%-25.00%-90.00%+50.00%
3XCXGreenrise Global Brands Inc
0.010+0.005+100.00%1000.0010.0051.66萬41.66萬5165.54萬4166.13萬-33.33%+100.00%0.00%+100.00%0.00%-93.75%+100.00%
4MTLOMartello Technologies Group Inc
0.010+0.005+100.00%11.98萬1198.00583.71萬256.75萬5.84億2.57億+100.00%+100.00%0.00%0.00%-33.33%0.00%0.00%
5KVMKingsview Minerals Ltd
0.500+0.200+66.67%3.95萬1.64萬173.33萬173.33萬346.66萬346.66萬+127.27%+66.67%+61.29%+138.10%+25.00%0.00%+72.41%
6GSTGold Strategy Inc
3.090+1.120+56.85%3660.001.09萬328.16萬180.24萬106.20萬58.33萬+59.28%+90.74%+147.20%+37.33%+37.33%+37.33%+147.20%
7CDBCordoba Minerals Corp
1.190+0.430+56.58%233.59萬236.92萬1.10億2074.18萬9264.86萬1743.01萬+45.12%+40.00%+54.55%+45.12%+63.01%+186.75%+50.63%
8SPRKSpark Energy Minerals Inc
0.070+0.025+55.56%1145.82萬75.51萬1071.60萬962.26萬1.53億1.37億+75.00%+40.00%+75.00%+40.00%0.00%-53.33%+75.00%
9BPAIBrandPilot AI Inc
0.015+0.005+50.00%58.65萬8797.67285.48萬240.03萬1.90億1.60億0.00%0.00%0.00%-40.00%-25.00%-57.14%0.00%
10SPICanadian Spirit Resources Inc
0.015+0.005+50.00%7.90萬1185.00432.27萬159.01萬2.88億1.06億0.00%0.00%0.00%0.00%-25.00%-82.35%0.00%
11INEOINEO Tech Corp
0.015+0.005+50.00%6000.0090.00487.04萬301.12萬3.25億2.01億0.00%0.00%0.00%-50.00%-70.00%-75.00%0.00%
12MLKMMayo Lake Minerals Inc
0.050+0.015+42.86%12.90萬5780.00561.51萬426.63萬1.12億8532.55萬+11.11%+11.11%+66.67%+66.67%+11.11%-28.57%+42.86%
13QQQuizam Media Corp
0.050+0.015+42.86%1000.0050.00319.53萬277.38萬6390.68萬5547.58萬+66.67%+66.67%+150.00%+100.00%+42.86%-9.09%+100.00%
14GFOR.PGood2Go4 Corp
0.070+0.020+40.00%2.20萬1540.0042.00萬15.05萬600.00萬215.00萬+100.00%+75.00%+75.00%+16.67%-41.67%-41.67%+40.00%
15MINKMink Ventures Corp
0.250+0.070+38.89%10.62萬2.16萬840.17萬749.33萬3360.67萬2997.33萬+56.25%+72.41%+108.33%+92.31%+92.31%+78.57%+92.31%
16VMSVortex Metals Inc
0.055+0.015+37.50%42.91萬2.01萬627.45萬579.92萬1.14億1.05億+22.22%-8.33%+37.50%+57.14%+57.14%-31.25%+57.14%
17ENRTEnertopia Corp
0.170+0.045+36.00%3108.00466.20175.77萬147.97萬1033.94萬870.41萬-26.09%-15.00%+13.33%-77.33%+88.89%-57.50%-5.56%
18GSPGensource Potash Corp
0.115+0.030+35.29%87.85萬8.54萬5183.60萬4734.71萬4.51億4.12億+35.29%+53.33%+64.29%+76.92%+43.75%+21.05%+76.92%
19MOOO.XBettermoo(d) Food Corp
0.400+0.100+33.33%7000.002800.00125.84萬125.59萬314.61萬313.99萬+60.00%+166.67%-23.08%-75.00%-75.00%-75.00%+233.33%
20BKTSBeckett`s Inc
0.020+0.005+33.33%1.73萬345.00726.60萬471.72萬3.63億2.36億0.00%+33.33%+33.33%+100.00%0.00%-20.00%+33.33%
21CELLGrid Battery Metals Inc
0.040+0.010+33.33%3.80萬1510.00773.52萬760.95萬1.93億1.90億0.00%+14.29%0.00%+14.29%+14.29%+60.00%+33.33%
22LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%1.10萬220.00180.97萬167.12萬9048.52萬8355.87萬+33.33%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23SQGSpackman Equities Group Inc
0.165+0.040+32.00%1.96萬2979.004201.15萬895.35萬2.55億5426.37萬+22.22%-17.50%-31.25%-28.26%-76.43%-17.50%+17.86%
24KCCKincora Copper Ltd
1.250+0.290+30.21%23.47萬27.11萬5344.42萬3857.57萬4275.54萬3086.05萬+28.87%+13.64%+23.76%+4.17%+92.31%+177.78%+20.19%
25CLZCanasil Resources Inc
0.065+0.015+30.00%31.00萬2.11萬934.79萬934.79萬1.44億1.44億+160.00%+333.33%+550.00%+333.33%+160.00%-7.14%+116.67%
26GNT.HGentor Resources Inc
0.045+0.010+28.57%1.10萬495.00175.08萬79.38萬3890.67萬1764.11萬+80.00%-10.00%-10.00%-10.00%-88.75%-88.75%+80.00%
27EGREGR Exploration Ltd
0.045+0.010+28.57%3.10萬1395.00187.65萬142.87萬4169.92萬3174.78萬+12.50%0.00%+28.57%-10.00%+50.00%-30.77%+28.57%
28NERDNerds On Site Inc
0.045+0.010+28.57%66.45萬2.72萬412.35萬215.20萬9163.33萬4782.28萬+50.00%-47.06%-35.71%+50.00%+125.00%+28.57%+12.50%
29EOXEuromax Resources Ltd
0.045+0.010+28.57%1.12萬504.003396.22萬1067.99萬7.55億2.37億+12.50%0.00%+50.00%+125.00%+125.00%+125.00%+125.00%
30VAXVantex Resources Ltd
0.205+0.045+28.13%1.53萬3043.0098.59萬98.59萬480.93萬480.93萬+17.14%-2.38%+156.25%+241.67%+412.50%+7.89%+241.67%
31UXPuranium Energy Ltd
0.070+0.015+27.27%4.20萬2845.00226.73萬160.05萬3239.04萬2286.41萬0.00%-6.67%+75.00%+100.00%+133.33%-26.32%+100.00%
32OPTGOptegra Ventures Inc
0.165+0.035+26.92%1.00萬1650.0036.37萬36.37萬220.45萬220.45萬-19.51%-8.33%+65.00%+106.25%+17.86%-99.17%+94.12%
33CAND.HCandelaria Mining Corp
0.025+0.005+25.00%1055.0026.00374.68萬315.23萬1.50億1.26億0.00%-16.67%-68.75%+150.00%+400.00%+400.00%+66.67%
34WMCWestmount Minerals Corp
0.075+0.015+25.00%8.45萬5019.71376.01萬355.23萬5013.40萬4736.40萬-6.25%+25.00%+50.00%+150.00%+87.50%+7.14%+50.00%
35MRKI.PMeraki Acquisition One Inc
0.125+0.025+25.00%5.35萬7272.0055.00萬55.00萬440.00萬440.00萬+25.00%+257.14%+212.50%+212.50%-16.67%-16.67%+212.50%
36GCA.XGencan Capital Inc
0.100+0.020+25.00%100.00萬10.00萬179.07萬179.07萬1790.66萬1790.66萬+81.82%+42.86%+42.86%-33.33%-72.97%-50.00%+81.82%
37FBR.HFibre-Crown Manufacturing Inc
0.100+0.020+25.00%5000.00500.0071.08萬71.08萬710.78萬710.78萬+25.00%+25.00%+25.00%+100.00%-86.21%-86.21%+25.00%
38APLIAppili Therapeutics Inc
0.025+0.005+25.00%1000.0025.00303.17萬285.99萬1.21億1.14億0.00%+25.00%+25.00%0.00%+66.67%-37.50%0.00%
39ESAFSyntholene Energy Corp
0.710+0.140+24.56%50.75萬32.14萬4895.40萬4895.40萬6894.93萬6894.93萬+29.09%+5.97%+14.52%+77.50%+77.50%+77.50%+108.82%
40EDGEndurance Gold Corp
0.790+0.150+23.44%12.41萬9.18萬1.39億6116.14萬1.76億7741.95萬-4.82%+8.22%+107.89%+198.11%+222.45%+485.19%+128.99%
41CVWCVW Sustainable Royalties Inc
0.980+0.180+22.50%30.73萬28.89萬1.43億1.29億1.46億1.32億+15.29%+15.29%+19.51%+4.26%-1.01%+13.95%+27.27%
42GOFLGoldflare Exploration Inc
0.055+0.010+22.22%4.50萬2270.00143.10萬129.40萬2601.83萬2352.65萬+22.22%0.00%+22.22%+57.14%+37.50%-63.33%+37.50%
43EPO.HEncanto Potash Corp
0.055+0.010+22.22%6.00萬3050.00101.08萬82.12萬1837.84萬1493.04萬+10.00%+22.22%-21.43%-35.29%+22.22%-8.33%-21.43%
44VROYVizsla Royalties Corp
3.660+0.610+20.00%249.57萬779.04萬2.46億1.97億6729.21萬5369.74萬-3.68%-25.31%-23.27%-15.67%+34.56%+90.63%-16.82%
45COSConiagas Battery Metals Inc
0.090+0.015+20.00%4993.00449.00309.56萬149.71萬3439.52萬1663.50萬-5.26%+20.00%+20.00%+12.50%+100.00%+20.00%+12.50%
46SRISparton Resources Inc
0.030+0.005+20.00%1.00萬300.00527.18萬519.90萬1.76億1.73億0.00%0.00%+20.00%0.00%+50.00%-14.29%+20.00%
47PHRMPharmaTher Holdings Ltd
0.090+0.015+20.00%13.47萬1.14萬819.17萬657.95萬9101.91萬7310.61萬0.00%-5.26%-5.26%-25.00%-80.00%-59.09%-14.29%
48GPOGold Port Corp
0.120+0.020+20.00%9506.001130.71823.57萬781.03萬6863.11萬6508.55萬+9.09%-14.29%-22.58%-11.11%+71.43%+300.00%-25.00%
49CPLCopper Lake Resources Ltd
0.030+0.005+20.00%28.45萬8534.00813.01萬740.55萬2.71億2.47億+33.33%+20.00%+20.00%0.00%+200.00%+500.00%+100.00%
50AKH.HAlaska Hydro Corp
0.030+0.005+20.00%5500.00165.00115.11萬87.84萬3836.98萬2928.02萬0.00%+20.00%0.00%+20.00%+50.00%+100.00%+20.00%
熱門市場機會
序號 代碼 20日升跌幅
Sample Name
Sample Code
 +17.28%
Sample Name
Sample Code
 +15.91%
Sample Name
Sample Code
 +9.51%
4
黃金信托ETF-iShares
IAU
+9.50%
5
Abrdn Gold ETF Trust
SGOL
+9.48%
查看更多
金銀雙創新高，牛市主升浪來襲？
近期貴金屬市場呈劇烈震盪，金銀價格創下歷史新高後經歷大幅回調，目前處於關鍵盤整階段。機構對全年走勢看法偏向樂觀，金銀後續表現及投資佈局成為市場關注重點。​ 1. 當前金銀市場震盪盤整，後續將逐步企穩還是延續波動態勢？​ 2. 多重因素影響下，金銀中長期投資邏輯是否發生根本改變？ 展开
首席執行官的每週展望——黃金拉響警報
💥 黃金和白銀的突然暴跌：暫時回調還是趨勢反轉？
序號 代碼 20日升跌幅
Sample Name
Sample Code
 +9.06%
Sample Name
Sample Code
 -4.95%
Sample Name
Sample Code
 -4.95%
4
Sprott Physical Silver Trust
PSLV
-5.61%
5
Proshares二倍做空白銀ETF
ZSL
-31.20%
查看更多

- 没有更多了 -