序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CT1Constellation Technologies Ltd0.002+0.001+100.00%40.91萬818.00294.95萬136.94萬14.75億6.85億+100.00%0.00%0.00%-33.33%-50.00%-60.00%-33.33%
2LPDLepidico Ltd0.004+0.002+100.00%6810.10萬20.69萬3435.65萬2695.73萬85.89億67.39億+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
3AEVOAvenira Ltd0.002+0.001+100.00%58.00萬1160.00469.81萬297.10萬23.49億14.86億+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
4SPQOBSuperior Resources Ltd0.002+0.001+100.00%50.00萬1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
5SNXSierra Nevada Gold Inc0.076+0.035+85.37%377.27萬27.74萬578.17萬194.08萬7607.49萬2553.70萬+49.02%+26.67%-24.00%-3.80%-62.00%-83.11%-15.56%
6AUKAumake Ltd0.003+0.001+50.00%2.50萬75.00574.32萬302.04萬19.14億10.07億0.00%0.00%-25.00%-25.00%-40.00%0.00%-25.00%
7IECIntra Energy Corp Ltd0.003+0.001+50.00%1320.00萬2.94萬507.23萬310.20萬16.91億10.34億+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
8WELWinchester Energy Ltd0.003+0.001+50.00%395.32萬1.07萬306.13萬158.99萬10.20億5.30億+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
9BUYOBounty Oil & Gas NL0.003+0.001+50.00%106.70萬2651.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
10KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63萬319.00404.48萬104.58萬13.48億3.49億+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
11GIBGibb River Diamonds Ltd0.037+0.012+48.00%240.50萬8.80萬782.58萬428.21萬2.12億1.16億+54.17%+68.18%+23.33%+23.33%+2.78%-36.21%+23.33%
12CDDCardno Ltd0.420+0.130+44.83%100.37萬38.28萬1640.55萬666.19萬3906.07萬1586.16萬+35.48%+42.37%+61.54%+96.68%+143.51%+91.77%+132.44%
13LGMOLegacy Minerals Holdings Ltd0.090+0.025+38.46%24.11萬1.96萬949.09萬543.39萬1.05億6037.62萬+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
14AW1OAmerican West Metals Ltd0.027+0.007+35.00%10.00萬2700.001397.72萬1165.01萬5.18億4.31億-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
1588E88 Energy Ltd0.004+0.001+33.33%1183.67萬3.80萬1.16億1.10億288.93億274.64億0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
16BFCBeston Global Food Co Ltd0.004+0.001+33.33%975.004.00798.82萬590.19萬19.97億14.75億0.00%-20.00%-42.86%-42.86%-33.33%-66.67%-55.56%
17NAENew Age Exploration Ltd0.004+0.001+33.33%1.01萬40.00717.56萬594.38萬17.94億14.86億0.00%0.00%+33.33%-20.00%-20.00%-33.33%-33.33%
18WMLWoomera Mining Ltd0.004+0.001+33.33%85.78萬3398.00487.26萬367.49萬12.18億9.19億0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
19ODEOdessa Minerals Ltd0.004+0.001+33.33%35.66萬1078.00417.31萬295.55萬10.43億7.39億0.00%+33.33%-20.00%-33.33%-55.56%-50.00%-55.56%
20CTNCatalina Resources Ltd0.004+0.001+33.33%2.00萬80.00495.39萬280.07萬12.38億7.00億+33.33%+33.33%0.00%-20.00%0.00%-55.56%0.00%
21CUSCopper Search Ltd0.155+0.035+29.17%29.76萬4.51萬1430.42萬746.40萬9228.54萬4815.46萬+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
22PIMOPinnacle Minerals Ltd0.009+0.002+28.57%10.00萬900.0032.74萬18.49萬3637.52萬2054.99萬-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
23FG1OFlynn Gold Ltd0.009+0.002+28.57%369.56萬3.00萬147.73萬39.34萬1.64億4370.93萬+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
24HARHaranga Resources Ltd0.120+0.026+27.66%53.34萬6.09萬1074.35萬511.36萬8952.94萬4261.35萬+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
25EOFEcofibre Ltd0.070+0.015+27.27%4.00萬2454.002652.12萬921.23萬3.79億1.32億+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
26LGMLegacy Minerals Holdings Ltd0.285+0.060+26.67%155.58萬40.91萬3005.47萬1720.72萬1.05億6037.62萬+62.86%+78.13%+72.73%+111.11%+58.33%+78.13%+137.50%
27FG1Flynn Gold Ltd0.034+0.007+25.93%4367.32萬153.50萬865.45萬148.61萬2.55億4370.93萬+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
28MI6Minerals 260 Ltd0.195+0.040+25.81%50.41萬9.47萬4563.00萬3293.68萬2.34億1.69億+21.88%+34.48%+25.81%+5.41%-37.10%-56.67%-39.06%
29BNLBlue Star Helium Ltd0.010+0.002+25.00%451.10萬4.38萬1942.27萬1444.96萬19.42億14.45億+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
30HIQHitIQ Ltd0.020+0.004+25.00%102.60萬2.05萬703.69萬378.95萬3.52億1.89億0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
31NAGNagambie Resources Ltd0.015+0.003+25.00%217.55萬3.14萬1194.95萬697.83萬7.97億4.65億+50.00%+36.36%+25.00%-40.00%-25.00%-74.14%-48.28%
32SANSagalio Energy Ltd0.005+0.001+25.00%3.00萬150.00102.33萬21.37萬2.05億4274.84萬-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
33TZLTZ Ltd0.025+0.005+25.00%46.67萬1.14萬641.46萬416.41萬2.57億1.67億+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
34AAROAstral Resources NL0.015+0.003+25.00%2.41萬362.001399.65萬938.84萬9.33億6.26億+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
35FNDFindi Ltd3.770+0.730+24.01%96.07萬351.38萬1.84億8907.54萬4880.12萬2362.74萬+30.45%+25.67%+52.02%+110.61%+227.83%+523.14%+266.02%
36CAGCape Range Ltd0.135+0.025+22.73%1.65萬2234.001281.26萬572.98萬9490.83萬4244.29萬+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
37SLMSolis Minerals Ltd0.120+0.022+22.45%47.02萬4.94萬1054.14萬697.00萬8784.49萬5808.37萬+21.21%+25.00%+14.29%-7.69%-40.00%-17.24%-17.24%
38AVMAdvance Metals Ltd0.034+0.006+21.43%23.88萬7853.00155.03萬92.57萬4559.77萬2722.55萬+41.67%+47.83%+3.03%-57.50%-75.71%-87.86%-43.33%
39SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50萬473.00503.99萬173.40萬1.48億5100.10萬-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
40ATHAlterity Therapeutics Ltd0.006+0.001+20.00%65.93萬3796.003142.81萬2854.39萬52.38億47.57億+20.00%0.00%+20.00%+50.00%-14.29%-14.29%-14.29%
41BUYBounty Oil & Gas NL0.006+0.001+20.00%348.62萬1.77萬899.10萬682.38萬14.99億11.37億+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-40.00%
42CDTCastle Minerals Ltd0.006+0.001+20.00%214.73萬1.14萬734.70萬584.81萬12.24億9.75億0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
43RC1ORedcastle Resources Ltd0.006+0.001+20.00%200.00萬1.05萬196.97萬119.26萬3.28億1.99億+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
44TEETop End Energy Ltd0.150+0.025+20.00%2.50萬3517.001305.47萬656.22萬8703.13萬4374.81萬+36.36%+20.00%+25.00%0.00%-9.09%-30.23%-3.23%
45BPHOBBPH Energy Ltd0.006+0.001+20.00%306.05萬1.67萬661.65萬570.94萬11.03億9.52億0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
46OPTOAOpthea Ltd0.300+0.050+20.00%7454.002236.001.99億1.44億6.63億4.81億+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
47HTAHutchison Telecommunications (Australia) Ltd0.037+0.006+19.35%3.43萬1249.005.02億512.04萬135.73億1.38億+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
48AAJAruma Resources Ltd0.019+0.003+18.75%500.60萬9.28萬374.09萬279.01萬1.97億1.47億+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
49CRSCaprice Resources Ltd0.038+0.006+18.75%733.63萬26.81萬1061.25萬786.41萬2.79億2.07億+26.67%+100.00%+137.50%+35.71%+5.56%-50.65%+40.74%
50XF1Xref Ltd0.160+0.025+18.52%15.23萬2.56萬3025.33萬2002.33萬1.89億1.25億+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CT1Constellation Technologies Ltd
0.002+0.001+100.00%40.91萬818.00294.95萬136.94萬14.75億6.85億+100.00%0.00%0.00%-33.33%-50.00%-60.00%-33.33%
2LPDLepidico Ltd
0.004+0.002+100.00%6810.10萬20.69萬3435.65萬2695.73萬85.89億67.39億+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
3AEVOAvenira Ltd
0.002+0.001+100.00%58.00萬1160.00469.81萬297.10萬23.49億14.86億+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
4SPQOBSuperior Resources Ltd
0.002+0.001+100.00%50.00萬1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
5SNXSierra Nevada Gold Inc
0.076+0.035+85.37%377.27萬27.74萬578.17萬194.08萬7607.49萬2553.70萬+49.02%+26.67%-24.00%-3.80%-62.00%-83.11%-15.56%
6AUKAumake Ltd
0.003+0.001+50.00%2.50萬75.00574.32萬302.04萬19.14億10.07億0.00%0.00%-25.00%-25.00%-40.00%0.00%-25.00%
7IECIntra Energy Corp Ltd
0.003+0.001+50.00%1320.00萬2.94萬507.23萬310.20萬16.91億10.34億+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
8WELWinchester Energy Ltd
0.003+0.001+50.00%395.32萬1.07萬306.13萬158.99萬10.20億5.30億+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
9BUYOBounty Oil & Gas NL
0.003+0.001+50.00%106.70萬2651.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
10KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63萬319.00404.48萬104.58萬13.48億3.49億+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
11GIBGibb River Diamonds Ltd
0.037+0.012+48.00%240.50萬8.80萬782.58萬428.21萬2.12億1.16億+54.17%+68.18%+23.33%+23.33%+2.78%-36.21%+23.33%
12CDDCardno Ltd
0.420+0.130+44.83%100.37萬38.28萬1640.55萬666.19萬3906.07萬1586.16萬+35.48%+42.37%+61.54%+96.68%+143.51%+91.77%+132.44%
13LGMOLegacy Minerals Holdings Ltd
0.090+0.025+38.46%24.11萬1.96萬949.09萬543.39萬1.05億6037.62萬+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
14AW1OAmerican West Metals Ltd
0.027+0.007+35.00%10.00萬2700.001397.72萬1165.01萬5.18億4.31億-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
1588E88 Energy Ltd
0.004+0.001+33.33%1183.67萬3.80萬1.16億1.10億288.93億274.64億0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
16BFCBeston Global Food Co Ltd
0.004+0.001+33.33%975.004.00798.82萬590.19萬19.97億14.75億0.00%-20.00%-42.86%-42.86%-33.33%-66.67%-55.56%
17NAENew Age Exploration Ltd
0.004+0.001+33.33%1.01萬40.00717.56萬594.38萬17.94億14.86億0.00%0.00%+33.33%-20.00%-20.00%-33.33%-33.33%
18WMLWoomera Mining Ltd
0.004+0.001+33.33%85.78萬3398.00487.26萬367.49萬12.18億9.19億0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
19ODEOdessa Minerals Ltd
0.004+0.001+33.33%35.66萬1078.00417.31萬295.55萬10.43億7.39億0.00%+33.33%-20.00%-33.33%-55.56%-50.00%-55.56%
20CTNCatalina Resources Ltd
0.004+0.001+33.33%2.00萬80.00495.39萬280.07萬12.38億7.00億+33.33%+33.33%0.00%-20.00%0.00%-55.56%0.00%
21CUSCopper Search Ltd
0.155+0.035+29.17%29.76萬4.51萬1430.42萬746.40萬9228.54萬4815.46萬+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
22PIMOPinnacle Minerals Ltd
0.009+0.002+28.57%10.00萬900.0032.74萬18.49萬3637.52萬2054.99萬-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
23FG1OFlynn Gold Ltd
0.009+0.002+28.57%369.56萬3.00萬147.73萬39.34萬1.64億4370.93萬+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
24HARHaranga Resources Ltd
0.120+0.026+27.66%53.34萬6.09萬1074.35萬511.36萬8952.94萬4261.35萬+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
25EOFEcofibre Ltd
0.070+0.015+27.27%4.00萬2454.002652.12萬921.23萬3.79億1.32億+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
26LGMLegacy Minerals Holdings Ltd
0.285+0.060+26.67%155.58萬40.91萬3005.47萬1720.72萬1.05億6037.62萬+62.86%+78.13%+72.73%+111.11%+58.33%+78.13%+137.50%
27FG1Flynn Gold Ltd
0.034+0.007+25.93%4367.32萬153.50萬865.45萬148.61萬2.55億4370.93萬+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
28MI6Minerals 260 Ltd
0.195+0.040+25.81%50.41萬9.47萬4563.00萬3293.68萬2.34億1.69億+21.88%+34.48%+25.81%+5.41%-37.10%-56.67%-39.06%
29BNLBlue Star Helium Ltd
0.010+0.002+25.00%451.10萬4.38萬1942.27萬1444.96萬19.42億14.45億+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
30HIQHitIQ Ltd
0.020+0.004+25.00%102.60萬2.05萬703.69萬378.95萬3.52億1.89億0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
31NAGNagambie Resources Ltd
0.015+0.003+25.00%217.55萬3.14萬1194.95萬697.83萬7.97億4.65億+50.00%+36.36%+25.00%-40.00%-25.00%-74.14%-48.28%
32SANSagalio Energy Ltd
0.005+0.001+25.00%3.00萬150.00102.33萬21.37萬2.05億4274.84萬-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
33TZLTZ Ltd
0.025+0.005+25.00%46.67萬1.14萬641.46萬416.41萬2.57億1.67億+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
34AAROAstral Resources NL
0.015+0.003+25.00%2.41萬362.001399.65萬938.84萬9.33億6.26億+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
35FNDFindi Ltd
3.770+0.730+24.01%96.07萬351.38萬1.84億8907.54萬4880.12萬2362.74萬+30.45%+25.67%+52.02%+110.61%+227.83%+523.14%+266.02%
36CAGCape Range Ltd
0.135+0.025+22.73%1.65萬2234.001281.26萬572.98萬9490.83萬4244.29萬+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
37SLMSolis Minerals Ltd
0.120+0.022+22.45%47.02萬4.94萬1054.14萬697.00萬8784.49萬5808.37萬+21.21%+25.00%+14.29%-7.69%-40.00%-17.24%-17.24%
38AVMAdvance Metals Ltd
0.034+0.006+21.43%23.88萬7853.00155.03萬92.57萬4559.77萬2722.55萬+41.67%+47.83%+3.03%-57.50%-75.71%-87.86%-43.33%
39SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50萬473.00503.99萬173.40萬1.48億5100.10萬-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
40ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%65.93萬3796.003142.81萬2854.39萬52.38億47.57億+20.00%0.00%+20.00%+50.00%-14.29%-14.29%-14.29%
41BUYBounty Oil & Gas NL
0.006+0.001+20.00%348.62萬1.77萬899.10萬682.38萬14.99億11.37億+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-40.00%
42CDTCastle Minerals Ltd
0.006+0.001+20.00%214.73萬1.14萬734.70萬584.81萬12.24億9.75億0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
43RC1ORedcastle Resources Ltd
0.006+0.001+20.00%200.00萬1.05萬196.97萬119.26萬3.28億1.99億+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
44TEETop End Energy Ltd
0.150+0.025+20.00%2.50萬3517.001305.47萬656.22萬8703.13萬4374.81萬+36.36%+20.00%+25.00%0.00%-9.09%-30.23%-3.23%
45BPHOBBPH Energy Ltd
0.006+0.001+20.00%306.05萬1.67萬661.65萬570.94萬11.03億9.52億0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
46OPTOAOpthea Ltd
0.300+0.050+20.00%7454.002236.001.99億1.44億6.63億4.81億+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
47HTAHutchison Telecommunications (Australia) Ltd
0.037+0.006+19.35%3.43萬1249.005.02億512.04萬135.73億1.38億+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
48AAJAruma Resources Ltd
0.019+0.003+18.75%500.60萬9.28萬374.09萬279.01萬1.97億1.47億+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
49CRSCaprice Resources Ltd
0.038+0.006+18.75%733.63萬26.81萬1061.25萬786.41萬2.79億2.07億+26.67%+100.00%+137.50%+35.71%+5.56%-50.65%+40.74%
50XF1Xref Ltd
0.160+0.025+18.52%15.23萬2.56萬3025.33萬2002.33萬1.89億1.25億+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%