序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CBHOACoolabah Metals Ltd0.050+0.029+138.10%13.43萬6706.00670.78萬526.36萬1.34億1.05億+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%
2CBHOCoolabah Metals Ltd0.020+0.011+122.22%30.00萬6000.00268.31萬210.54萬1.34億1.05億+300.00%+185.71%0.00%+11.11%+11.11%+11.11%+233.33%
3GMLOGateway Mining Ltd0.015+0.008+114.29%95.00萬1.41萬518.19萬351.64萬3.45億2.34億+114.29%+36.36%+50.00%+50.00%+50.00%+50.00%+50.00%
4AXPAXP Energy Ltd0.002+0.001+100.00%16.50萬210.001164.94萬739.68萬58.25億36.98億0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
5JAYJayride Group Ltd0.016+0.008+100.00%80.49萬1.19萬378.09萬297.82萬2.36億1.86億+45.45%+45.45%+14.29%-60.00%-85.45%-91.11%-60.00%
6LNULinius Technologies Ltd0.002+0.001+100.00%258.55萬3596.001109.35萬819.22萬55.47億40.96億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7GMNOGold Mountain Ltd0.002+0.001+100.00%100.00萬2000.00755.55萬490.84萬37.78億24.54億0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
8BCKBrockman Mining Ltd0.023+0.008+53.33%206.86萬3.91萬2.13億2.13億92.80億92.80億+15.00%0.00%-11.54%-4.17%-20.69%0.00%-17.86%
9PRXProdigy Gold NL0.003+0.001+50.00%104.00萬3120.00635.33萬245.15萬21.18億8.17億0.00%0.00%+50.00%-25.00%-62.50%-70.00%-50.00%
10YPBYPB Group Ltd0.003+0.001+50.00%66.72萬2001.00242.39萬138.96萬8.08億4.63億+50.00%0.00%+50.00%+50.00%+50.00%0.00%+50.00%
11BUYOBounty Oil & Gas NL0.003+0.001+50.00%20.00萬600.000.000.000.000.00+50.00%+50.00%0.00%-25.00%0.00%0.00%-25.00%
12ARDOArgent Minerals Ltd0.006+0.002+50.00%8.33萬500.00776.72萬672.95萬12.95億11.22億-14.29%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13TX3Trinex Minerals Ltd0.003+0.001+50.00%16.67萬500.00548.60萬412.19萬18.29億13.74億-25.00%0.00%0.00%-40.00%-62.50%-62.50%-62.50%
148VI8VI Holdings Ltd0.100+0.030+42.86%1.53萬1311.00419.11萬250.78萬4191.14萬2507.80萬+78.57%+72.41%+127.27%+63.93%-16.67%-90.65%+33.33%
15LV1OALive Verdure Ltd0.300+0.090+42.86%7.16萬1.93萬3745.67萬1916.09萬1.25億6386.97萬+33.33%+11.11%-31.03%+30.43%+100.00%+650.00%+172.73%
16AS2OAskari Metals Ltd0.007+0.002+40.00%8.00萬530.0068.38萬45.86萬9769.09萬6550.76萬+250.00%-30.00%-66.67%-93.64%-97.94%-98.11%-86.00%
17AMDArrow Minerals Ltd0.004+0.001+33.33%882.85萬3.27萬4055.75萬3121.96萬101.39億78.05億0.00%0.00%0.00%-42.86%+100.00%-20.00%-20.00%
18ERLEmpire Resources Ltd0.004+0.001+33.33%112.50萬3500.00593.57萬241.49萬14.84億6.04億+33.33%+33.33%+33.33%-20.00%-42.86%-55.56%0.00%
19SKNSkin Elements Ltd0.004+0.001+33.33%90.71萬3628.00225.59萬139.34萬5.64億3.48億0.00%0.00%0.00%-20.00%-20.00%-77.78%-20.00%
20WELWinchester Energy Ltd0.004+0.001+33.33%310.20萬1.24萬408.17萬211.99萬10.20億5.30億+100.00%+100.00%+33.33%+33.33%-42.86%-71.43%+100.00%
21IXCInvex Therapeutics Ltd0.078+0.018+30.00%18.26萬1.37萬586.20萬403.43萬7515.38萬5172.16萬-2.50%-7.14%-8.24%-4.88%+61.12%-33.45%-3.70%
22LTPLTR Pharma Ltd0.805+0.165+25.78%493.69萬425.17萬1.12億4645.95萬1.39億5771.37萬+40.00%+106.41%+209.62%+182.46%+130.00%+130.00%+133.33%
231AGAlterra Ltd0.005+0.001+25.00%12.89萬645.00431.07萬142.57萬8.62億2.85億-16.67%0.00%+25.00%-16.67%-58.33%-77.27%-16.67%
24ATHAlterity Therapeutics Ltd0.005+0.001+25.00%218.52萬1.02萬2619.01萬2378.66萬52.38億47.57億0.00%0.00%0.00%+25.00%-16.67%-16.67%-28.57%
25CTOCitigold Corp Ltd0.005+0.001+25.00%233.30萬1.17萬1500.00萬974.50萬30.00億19.49億0.00%-37.50%-28.57%0.00%+25.00%0.00%-16.67%
26LNRLanthanein Resources Ltd0.005+0.001+25.00%236.46萬9598.001221.82萬1087.84萬24.44億21.76億+25.00%0.00%-16.67%+66.67%-54.55%-66.67%-54.55%
27MOMMoab Minerals Ltd0.005+0.001+25.00%10.40萬516.00363.48萬230.78萬7.27億4.62億0.00%0.00%0.00%-16.67%-37.50%-44.44%-28.57%
28WCNOWhite Cliff Minerals Ltd0.010+0.002+25.00%711.10萬6.47萬1624.39萬1224.46萬16.24億12.24億+25.00%+42.86%+66.67%+25.00%+233.33%+233.33%+233.33%
29ASVAsset Vison Co Ltd0.021+0.004+23.53%50.27萬1.01萬1524.26萬645.75萬7.26億3.08億+50.00%+50.00%+61.54%+110.00%+133.33%+133.33%+133.33%
30AUCAusgold Ltd0.039+0.007+21.88%1662.92萬63.26萬8954.95萬6178.28萬22.96億15.84億0.00%+5.41%+44.44%+34.48%+18.18%-25.00%+21.88%
31AEVAvenira Ltd0.006+0.001+20.00%10.19萬515.001409.42萬891.31萬23.49億14.86億0.00%+20.00%-14.29%-40.00%-57.14%-53.85%-53.85%
32BLZBlaze Minerals Ltd0.006+0.001+20.00%5.10萬306.00377.13萬199.84萬6.29億3.33億+20.00%+20.00%+50.00%+20.00%-33.33%-53.85%-25.00%
33NFLONorfolk Metals Ltd0.042+0.007+20.00%4784.00201.000.000.000.000.00+2.44%-16.00%-60.00%-16.00%-16.00%-16.00%-30.00%
34OPLOpyl Ltd0.026+0.004+18.18%49.12萬1.13萬443.86萬269.25萬1.71億1.04億+18.18%+36.84%+30.00%-7.14%-46.94%-55.93%-7.14%
35AAROAstral Resources NL0.013+0.002+18.18%50.00萬6500.001215.76萬816.39萬9.35億6.28億-13.33%+116.67%+116.67%+8.33%+30.00%+30.00%0.00%
36CMOCosmo Metals Ltd0.046+0.007+17.95%12.29萬5220.00581.41萬398.81萬1.26億8669.80萬+21.05%+15.00%+17.95%-25.81%-49.45%-75.79%-25.81%
37DREDreadnought Resources Ltd0.020+0.003+17.65%3591.00萬72.94萬7026.15萬5528.42萬35.13億27.64億+17.65%+17.65%+11.11%+11.11%-33.33%-60.78%-33.33%
38CBHCoolabah Metals Ltd0.100+0.015+17.65%204.49萬19.75萬1341.56萬1052.72萬1.34億1.05億+29.87%+38.89%+143.90%+66.67%+33.33%+21.95%+66.67%
39SUMSummit Minerals Ltd0.300+0.045+17.65%539.90萬154.91萬2011.57萬1188.47萬6705.22萬3961.56萬+30.43%+39.53%+122.22%+316.67%+219.15%+140.00%+203.03%
40ACWActinogen Medical Ltd0.034+0.005+17.24%588.27萬18.55萬9118.97萬7063.87萬26.82億20.78億+17.24%+25.93%+13.33%+3.03%+47.83%-32.00%+54.55%
41EV1Evolution Energy Minerals Ltd0.041+0.006+17.14%119.51萬4.74萬1070.99萬453.76萬2.61億1.11億-28.07%-38.81%-41.43%-56.38%-64.35%-81.36%-70.71%
42HASHastings Technology Metals Ltd0.245+0.035+16.67%69.18萬15.00萬4321.22萬4115.47萬1.76億1.68億+11.36%-2.00%-14.04%-57.76%-63.70%-82.50%-66.67%
43NRZNeuRizer Ltd0.007+0.001+16.67%1228.82萬9.34萬1331.70萬1048.32萬19.02億14.98億+75.00%+250.00%+250.00%+16.67%-74.07%-89.71%-58.82%
44SUMOSummit Minerals Ltd0.070+0.010+16.67%353.98萬23.08萬469.37萬277.31萬6705.22萬3961.56萬+11.11%+2.94%+45.83%+250.00%+133.33%+250.00%+311.76%
454DX4DMedical Ltd0.685+0.095+16.10%196.03萬128.34萬2.68億2.11億3.91億3.07億+16.10%+12.30%+14.17%-11.04%-6.80%-17.96%-4.20%
46NVUNanoveu Ltd0.029+0.004+16.00%45.14萬1.21萬1292.52萬479.60萬4.46億1.65億+31.82%+52.63%+70.59%+7.41%+70.59%+16.00%+26.09%
47LPMLithium Plus Minerals Ltd0.145+0.020+16.00%42.12萬5.86萬1918.93萬913.28萬1.32億6298.46萬+47.96%+45.00%+47.96%-14.71%-65.88%-48.21%-59.72%
48NIMNimy Resources Ltd0.059+0.008+15.69%15.34萬8886.00858.00萬313.57萬1.45億5314.67萬+47.50%+47.50%+63.89%-21.33%-73.18%-75.92%-57.86%
49ABXABx Group Ltd0.052+0.007+15.56%21.31萬1.05萬1300.21萬934.85萬2.50億1.80億-1.89%-3.70%-16.13%-22.39%-27.78%-52.73%-27.78%
50LV1Live Verdure Ltd0.520+0.070+15.56%47.39萬22.97萬6492.50萬3321.23萬1.25億6386.97萬+25.30%+13.04%+23.81%0.00%+67.74%+205.88%+31.65%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CBHOACoolabah Metals Ltd
0.050+0.029+138.10%13.43萬6706.00670.78萬526.36萬1.34億1.05億+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%
2CBHOCoolabah Metals Ltd
0.020+0.011+122.22%30.00萬6000.00268.31萬210.54萬1.34億1.05億+300.00%+185.71%0.00%+11.11%+11.11%+11.11%+233.33%
3GMLOGateway Mining Ltd
0.015+0.008+114.29%95.00萬1.41萬518.19萬351.64萬3.45億2.34億+114.29%+36.36%+50.00%+50.00%+50.00%+50.00%+50.00%
4AXPAXP Energy Ltd
0.002+0.001+100.00%16.50萬210.001164.94萬739.68萬58.25億36.98億0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
5JAYJayride Group Ltd
0.016+0.008+100.00%80.49萬1.19萬378.09萬297.82萬2.36億1.86億+45.45%+45.45%+14.29%-60.00%-85.45%-91.11%-60.00%
6LNULinius Technologies Ltd
0.002+0.001+100.00%258.55萬3596.001109.35萬819.22萬55.47億40.96億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7GMNOGold Mountain Ltd
0.002+0.001+100.00%100.00萬2000.00755.55萬490.84萬37.78億24.54億0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
8BCKBrockman Mining Ltd
0.023+0.008+53.33%206.86萬3.91萬2.13億2.13億92.80億92.80億+15.00%0.00%-11.54%-4.17%-20.69%0.00%-17.86%
9PRXProdigy Gold NL
0.003+0.001+50.00%104.00萬3120.00635.33萬245.15萬21.18億8.17億0.00%0.00%+50.00%-25.00%-62.50%-70.00%-50.00%
10YPBYPB Group Ltd
0.003+0.001+50.00%66.72萬2001.00242.39萬138.96萬8.08億4.63億+50.00%0.00%+50.00%+50.00%+50.00%0.00%+50.00%
11BUYOBounty Oil & Gas NL
0.003+0.001+50.00%20.00萬600.000.000.000.000.00+50.00%+50.00%0.00%-25.00%0.00%0.00%-25.00%
12ARDOArgent Minerals Ltd
0.006+0.002+50.00%8.33萬500.00776.72萬672.95萬12.95億11.22億-14.29%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13TX3Trinex Minerals Ltd
0.003+0.001+50.00%16.67萬500.00548.60萬412.19萬18.29億13.74億-25.00%0.00%0.00%-40.00%-62.50%-62.50%-62.50%
148VI8VI Holdings Ltd
0.100+0.030+42.86%1.53萬1311.00419.11萬250.78萬4191.14萬2507.80萬+78.57%+72.41%+127.27%+63.93%-16.67%-90.65%+33.33%
15LV1OALive Verdure Ltd
0.300+0.090+42.86%7.16萬1.93萬3745.67萬1916.09萬1.25億6386.97萬+33.33%+11.11%-31.03%+30.43%+100.00%+650.00%+172.73%
16AS2OAskari Metals Ltd
0.007+0.002+40.00%8.00萬530.0068.38萬45.86萬9769.09萬6550.76萬+250.00%-30.00%-66.67%-93.64%-97.94%-98.11%-86.00%
17AMDArrow Minerals Ltd
0.004+0.001+33.33%882.85萬3.27萬4055.75萬3121.96萬101.39億78.05億0.00%0.00%0.00%-42.86%+100.00%-20.00%-20.00%
18ERLEmpire Resources Ltd
0.004+0.001+33.33%112.50萬3500.00593.57萬241.49萬14.84億6.04億+33.33%+33.33%+33.33%-20.00%-42.86%-55.56%0.00%
19SKNSkin Elements Ltd
0.004+0.001+33.33%90.71萬3628.00225.59萬139.34萬5.64億3.48億0.00%0.00%0.00%-20.00%-20.00%-77.78%-20.00%
20WELWinchester Energy Ltd
0.004+0.001+33.33%310.20萬1.24萬408.17萬211.99萬10.20億5.30億+100.00%+100.00%+33.33%+33.33%-42.86%-71.43%+100.00%
21IXCInvex Therapeutics Ltd
0.078+0.018+30.00%18.26萬1.37萬586.20萬403.43萬7515.38萬5172.16萬-2.50%-7.14%-8.24%-4.88%+61.12%-33.45%-3.70%
22LTPLTR Pharma Ltd
0.805+0.165+25.78%493.69萬425.17萬1.12億4645.95萬1.39億5771.37萬+40.00%+106.41%+209.62%+182.46%+130.00%+130.00%+133.33%
231AGAlterra Ltd
0.005+0.001+25.00%12.89萬645.00431.07萬142.57萬8.62億2.85億-16.67%0.00%+25.00%-16.67%-58.33%-77.27%-16.67%
24ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%218.52萬1.02萬2619.01萬2378.66萬52.38億47.57億0.00%0.00%0.00%+25.00%-16.67%-16.67%-28.57%
25CTOCitigold Corp Ltd
0.005+0.001+25.00%233.30萬1.17萬1500.00萬974.50萬30.00億19.49億0.00%-37.50%-28.57%0.00%+25.00%0.00%-16.67%
26LNRLanthanein Resources Ltd
0.005+0.001+25.00%236.46萬9598.001221.82萬1087.84萬24.44億21.76億+25.00%0.00%-16.67%+66.67%-54.55%-66.67%-54.55%
27MOMMoab Minerals Ltd
0.005+0.001+25.00%10.40萬516.00363.48萬230.78萬7.27億4.62億0.00%0.00%0.00%-16.67%-37.50%-44.44%-28.57%
28WCNOWhite Cliff Minerals Ltd
0.010+0.002+25.00%711.10萬6.47萬1624.39萬1224.46萬16.24億12.24億+25.00%+42.86%+66.67%+25.00%+233.33%+233.33%+233.33%
29ASVAsset Vison Co Ltd
0.021+0.004+23.53%50.27萬1.01萬1524.26萬645.75萬7.26億3.08億+50.00%+50.00%+61.54%+110.00%+133.33%+133.33%+133.33%
30AUCAusgold Ltd
0.039+0.007+21.88%1662.92萬63.26萬8954.95萬6178.28萬22.96億15.84億0.00%+5.41%+44.44%+34.48%+18.18%-25.00%+21.88%
31AEVAvenira Ltd
0.006+0.001+20.00%10.19萬515.001409.42萬891.31萬23.49億14.86億0.00%+20.00%-14.29%-40.00%-57.14%-53.85%-53.85%
32BLZBlaze Minerals Ltd
0.006+0.001+20.00%5.10萬306.00377.13萬199.84萬6.29億3.33億+20.00%+20.00%+50.00%+20.00%-33.33%-53.85%-25.00%
33NFLONorfolk Metals Ltd
0.042+0.007+20.00%4784.00201.000.000.000.000.00+2.44%-16.00%-60.00%-16.00%-16.00%-16.00%-30.00%
34OPLOpyl Ltd
0.026+0.004+18.18%49.12萬1.13萬443.86萬269.25萬1.71億1.04億+18.18%+36.84%+30.00%-7.14%-46.94%-55.93%-7.14%
35AAROAstral Resources NL
0.013+0.002+18.18%50.00萬6500.001215.76萬816.39萬9.35億6.28億-13.33%+116.67%+116.67%+8.33%+30.00%+30.00%0.00%
36CMOCosmo Metals Ltd
0.046+0.007+17.95%12.29萬5220.00581.41萬398.81萬1.26億8669.80萬+21.05%+15.00%+17.95%-25.81%-49.45%-75.79%-25.81%
37DREDreadnought Resources Ltd
0.020+0.003+17.65%3591.00萬72.94萬7026.15萬5528.42萬35.13億27.64億+17.65%+17.65%+11.11%+11.11%-33.33%-60.78%-33.33%
38CBHCoolabah Metals Ltd
0.100+0.015+17.65%204.49萬19.75萬1341.56萬1052.72萬1.34億1.05億+29.87%+38.89%+143.90%+66.67%+33.33%+21.95%+66.67%
39SUMSummit Minerals Ltd
0.300+0.045+17.65%539.90萬154.91萬2011.57萬1188.47萬6705.22萬3961.56萬+30.43%+39.53%+122.22%+316.67%+219.15%+140.00%+203.03%
40ACWActinogen Medical Ltd
0.034+0.005+17.24%588.27萬18.55萬9118.97萬7063.87萬26.82億20.78億+17.24%+25.93%+13.33%+3.03%+47.83%-32.00%+54.55%
41EV1Evolution Energy Minerals Ltd
0.041+0.006+17.14%119.51萬4.74萬1070.99萬453.76萬2.61億1.11億-28.07%-38.81%-41.43%-56.38%-64.35%-81.36%-70.71%
42HASHastings Technology Metals Ltd
0.245+0.035+16.67%69.18萬15.00萬4321.22萬4115.47萬1.76億1.68億+11.36%-2.00%-14.04%-57.76%-63.70%-82.50%-66.67%
43NRZNeuRizer Ltd
0.007+0.001+16.67%1228.82萬9.34萬1331.70萬1048.32萬19.02億14.98億+75.00%+250.00%+250.00%+16.67%-74.07%-89.71%-58.82%
44SUMOSummit Minerals Ltd
0.070+0.010+16.67%353.98萬23.08萬469.37萬277.31萬6705.22萬3961.56萬+11.11%+2.94%+45.83%+250.00%+133.33%+250.00%+311.76%
454DX4DMedical Ltd
0.685+0.095+16.10%196.03萬128.34萬2.68億2.11億3.91億3.07億+16.10%+12.30%+14.17%-11.04%-6.80%-17.96%-4.20%
46NVUNanoveu Ltd
0.029+0.004+16.00%45.14萬1.21萬1292.52萬479.60萬4.46億1.65億+31.82%+52.63%+70.59%+7.41%+70.59%+16.00%+26.09%
47LPMLithium Plus Minerals Ltd
0.145+0.020+16.00%42.12萬5.86萬1918.93萬913.28萬1.32億6298.46萬+47.96%+45.00%+47.96%-14.71%-65.88%-48.21%-59.72%
48NIMNimy Resources Ltd
0.059+0.008+15.69%15.34萬8886.00858.00萬313.57萬1.45億5314.67萬+47.50%+47.50%+63.89%-21.33%-73.18%-75.92%-57.86%
49ABXABx Group Ltd
0.052+0.007+15.56%21.31萬1.05萬1300.21萬934.85萬2.50億1.80億-1.89%-3.70%-16.13%-22.39%-27.78%-52.73%-27.78%
50LV1Live Verdure Ltd
0.520+0.070+15.56%47.39萬22.97萬6492.50萬3321.23萬1.25億6386.97萬+25.30%+13.04%+23.81%0.00%+67.74%+205.88%+31.65%