序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SYASayona Mining Ltd0.044+0.004+10.00%1.47億624.47萬4.53億4.22億102.93億95.84億+33.33%+33.33%+12.82%+15.79%-45.68%-79.53%-38.03%
2M4MMacro Metals Ltd0.039+0.008+25.81%5962.67萬223.12萬1.26億8196.37萬32.33億21.02億+105.26%+116.67%+225.00%+1850.00%+1200.00%+550.00%+1200.00%
3FAUFirst Au Ltd0.003+0.001+50.00%5047.88萬14.97萬498.60萬239.68萬16.62億7.99億+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
4PECPerpetual Resources Ltd0.017+0.003+21.43%3330.40萬52.42萬1088.05萬624.84萬6.40億3.68億+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%
5ATHAlterity Therapeutics Ltd0.0050.0000.00%3311.38萬16.56萬2619.01萬2378.66萬52.38億47.57億0.00%-16.67%-16.67%0.00%-28.57%-37.50%-28.57%
688E88 Energy Ltd0.003-0.001-25.00%2823.91萬8.47萬8667.80萬8239.20萬288.93億274.64億-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
7IMUImugene Ltd0.075+0.005+7.14%2579.89萬189.48萬5.61億4.53億74.81億60.40億-8.54%-5.06%-21.05%-28.57%-28.57%-40.00%-31.82%
8RCRRincon Resources Ltd0.094-0.004-4.08%2541.42萬247.53萬2088.69萬1672.79萬2.22億1.78億-35.17%+36.23%+213.33%+161.11%+235.71%-3.09%+235.71%
9JMSJupiter Mines Ltd0.330+0.035+11.86%2205.98萬700.16萬6.46億3.07億19.59億9.31億+17.86%+10.00%+26.92%+100.00%+94.45%+70.73%+112.12%
10NRZNeuRizer Ltd0.0020.0000.00%2080.00萬4.19萬330.64萬249.67萬16.53億12.48億-33.33%-50.00%-33.33%-87.50%-94.12%-97.50%-88.24%
11CXOCore Lithium Ltd0.150+0.005+3.45%2063.58萬312.97萬3.21億2.93億21.37億19.51億+7.14%+3.45%-6.25%-18.92%-60.53%-87.18%-40.00%
12DEGDe Grey Mining Ltd1.230-0.017-1.33%1987.77萬2438.34萬23.11億18.58億18.79億15.10億-1.60%-4.65%-7.52%+2.50%+7.89%-19.87%-1.99%
13RDNRaiden Resources Ltd0.0410.0000.00%1958.53萬82.04萬1.09億8552.16萬26.57億20.86億+17.14%+17.14%+32.26%+51.85%-39.71%+925.00%+2.50%
14CCOThe Calmer Co International Ltd0.0050.0000.00%1937.00萬11.34萬680.44萬397.17萬13.61億7.94億0.00%+25.00%0.00%-16.67%+25.00%+66.67%-28.57%
15OSXOsteopore Ltd0.072-0.005-6.49%1901.80萬155.93萬784.47萬44.21萬1.09億613.97萬-80.80%-82.00%+10.77%-89.79%-93.60%-96.00%-89.09%
16TLSTelstra Group Ltd3.660+0.020+0.55%1766.30萬6474.11萬422.89億421.26億115.54億115.10億+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%
17HLXHelix Resources Ltd0.0030.0000.00%1726.83萬5.56萬696.94萬535.31萬23.23億17.84億-25.00%0.00%-50.00%0.00%0.00%-50.00%-25.00%
18LKELake Resources NL0.065+0.003+4.84%1664.35萬108.35萬1.11億1.03億17.01億15.92億+10.17%+18.18%0.00%-30.85%-61.76%-90.00%-50.00%
19LTRLiontown Resources Ltd1.4000.0000.00%1635.13萬2306.36萬33.94億19.73億24.24億14.09億+14.29%+25.00%+5.26%+35.27%-8.20%-51.56%-15.15%
20BTRBrightstar Resources Ltd0.0170.0000.00%1575.89萬28.33萬4940.36萬3712.55萬29.06億21.84億+6.25%0.00%-10.53%+30.77%+70.00%+6.25%0.00%
21PLSPilbara Minerals Ltd4.140-0.030-0.72%1563.15萬6482.87萬124.60億113.25億30.10億27.35億-0.96%+8.95%+2.99%+17.28%+12.81%-10.96%+4.81%
22LNRLanthanein Resources Ltd0.0060.0000.00%1357.09萬8.17萬1172.95萬986.97萬19.55億16.45億+20.00%+50.00%+100.00%+20.00%-25.00%-68.42%-45.45%
23BSEBase Resources Ltd0.255+0.010+4.08%1230.13萬312.54萬2.97億1.28億11.67億5.00億+2.00%+4.08%+121.74%+75.86%+96.15%+82.43%+64.52%
24BPTBeach Energy Ltd1.690+0.065+4.00%1215.85萬2049.12萬38.55億26.30億22.81億15.56億+7.30%+6.29%+5.63%-6.25%+7.95%+23.34%+6.94%
25RSGResolute Mining Ltd0.460+0.035+8.24%1177.72萬531.60萬9.79億8.81億21.29億19.16億+10.84%+10.84%-3.16%+27.78%+21.05%-2.13%+3.37%
26REDRed 5 Ltd0.460+0.015+3.37%1118.73萬509.67萬15.93億12.31億34.64億26.76億+8.24%+4.55%+13.58%+46.03%+37.31%+170.59%+48.39%
27AMDArrow Minerals Ltd0.0040.0000.00%1117.42萬4.47萬4055.75萬2859.70萬101.39億71.49億0.00%-20.00%0.00%-33.33%+100.00%0.00%-20.00%
28JDOJudo Capital Holdings Ltd1.335-0.040-2.91%1109.21萬1512.73萬14.81億7.29億11.09億5.46億-4.98%-0.37%-3.26%+11.72%+44.32%+12.66%+33.50%
29AVLAustralian Vanadium Ltd0.015+0.001+7.14%1104.57萬16.30萬1.29億1.07億86.11億71.22億+7.14%-6.25%-11.76%-16.67%-37.50%-63.41%-28.57%
30SBMSt Barbara Ltd0.275+0.035+14.58%1067.42萬285.46萬2.25億2.16億8.18億7.85億+14.58%0.00%-3.51%+71.88%+41.03%-56.00%+30.95%
31S32South32 Ltd3.650+0.030+0.83%1066.20萬3879.25萬165.32億154.59億45.29億42.35億+1.96%+8.31%+9.28%+18.75%+13.24%-8.51%+9.84%
32M2RMiramar Resources Ltd0.011+0.002+22.22%1052.75萬11.93萬204.70萬110.31萬1.86億1.00億+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%
33ZIPZip Co Ltd1.340+0.005+0.37%1048.67萬1431.46萬15.06億11.56億11.24億8.63億+4.28%+16.02%+1.52%+58.58%+219.05%+150.47%+111.02%
34PCLPancontinental Energy NL0.0240.0000.00%1038.54萬23.94萬1.95億1.46億81.17億60.89億+4.35%0.00%0.00%+26.32%+50.00%+118.18%+33.33%
35MMIMetro Mining Ltd0.0410.0000.00%1034.65萬42.17萬1.99億1.11億48.42億27.01億-4.65%-4.65%-8.89%+70.83%+115.79%+141.18%+95.24%
36AXNAlliance Nickel Ltd0.060-0.003-4.76%1033.20萬71.40萬4355.04萬2667.46萬7.26億4.45億+76.47%+57.89%+76.47%+39.53%+5.26%-45.45%+39.53%
37RFGRetail Food Group Ltd0.070+0.001+1.45%1008.25萬69.58萬1.72億1.24億24.56億17.68億-2.78%0.00%-5.41%-5.41%+22.81%+12.90%0.00%
38RNXRenegade Exploration Ltd0.0160.0000.00%1007.76萬16.60萬1973.87萬1077.29萬12.34億6.73億+14.29%+33.33%+128.57%+128.57%+45.45%+100.00%+128.57%
39KARKaroon Energy Ltd1.970+0.075+3.96%1005.82萬1969.46萬15.78億15.53億8.01億7.88億+3.14%+1.55%-17.23%+4.79%-17.92%-2.96%-2.96%
40STXStrike Energy Ltd0.240+0.005+2.13%1001.29萬237.50萬6.87億5.92億28.62億24.66億+9.09%+20.00%0.00%-23.81%-36.84%-44.83%-50.00%
41WWIWest Wits Mining Ltd0.014-0.001-6.67%993.13萬13.91萬3402.55萬2584.56萬24.30億18.46億-6.67%-17.65%-17.65%+27.27%+7.69%-12.50%+27.27%
42AGEAlligator Energy Ltd0.062+0.001+1.64%945.48萬58.32萬2.40億2.19億38.69億35.28億0.00%+14.81%0.00%-8.82%+14.81%+58.97%+5.08%
43ANXAnax Metals Ltd0.044+0.002+4.76%936.72萬42.55萬2601.80萬1539.69萬5.91億3.50億+69.23%+76.00%+69.23%+109.52%+41.94%-37.14%+46.67%
44SVLSilver Mines Ltd0.195+0.010+5.41%877.85萬168.34萬2.94億2.70億15.08億13.82億+18.18%+8.33%-2.50%+44.44%+21.88%-9.30%+21.88%
45NWCNew World Resources Ltd0.039+0.001+2.63%861.91萬33.56萬1.11億8850.32萬28.36億22.69億+8.33%+5.41%-15.22%-2.50%+21.88%+2.63%0.00%
46QANQantas Airways Ltd6.240-0.060-0.95%860.67萬5386.06萬101.68億101.68億16.29億16.29億+6.12%+6.12%+7.59%+8.15%+15.77%-0.95%+16.20%
47STOSantos Ltd7.860+0.160+2.08%847.94萬6638.92萬255.27億253.67億32.48億32.27億+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%
48GMDGenesis Minerals Ltd1.815+0.045+2.54%835.38萬1513.25萬20.36億16.92億11.22億9.32億+6.76%+3.42%-5.22%+15.61%+18.24%+45.20%+1.40%
49GORGold Road Resources Ltd1.610+0.060+3.87%822.07萬1327.64萬17.44億16.67億10.83億10.35億+1.26%-3.30%-9.55%+11.80%-13.07%-15.87%-17.50%
50HORHorseshoe Metals Ltd0.012-0.004-25.00%820.96萬11.92萬777.33萬536.53萬6.48億4.47億+20.00%+33.33%+33.33%+140.00%+33.33%-62.50%+100.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SYASayona Mining Ltd
0.044+0.004+10.00%1.47億624.47萬4.53億4.22億102.93億95.84億+33.33%+33.33%+12.82%+15.79%-45.68%-79.53%-38.03%
2M4MMacro Metals Ltd
0.039+0.008+25.81%5962.67萬223.12萬1.26億8196.37萬32.33億21.02億+105.26%+116.67%+225.00%+1850.00%+1200.00%+550.00%+1200.00%
3FAUFirst Au Ltd
0.003+0.001+50.00%5047.88萬14.97萬498.60萬239.68萬16.62億7.99億+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
4PECPerpetual Resources Ltd
0.017+0.003+21.43%3330.40萬52.42萬1088.05萬624.84萬6.40億3.68億+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%
5ATHAlterity Therapeutics Ltd
0.0050.0000.00%3311.38萬16.56萬2619.01萬2378.66萬52.38億47.57億0.00%-16.67%-16.67%0.00%-28.57%-37.50%-28.57%
688E88 Energy Ltd
0.003-0.001-25.00%2823.91萬8.47萬8667.80萬8239.20萬288.93億274.64億-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
7IMUImugene Ltd
0.075+0.005+7.14%2579.89萬189.48萬5.61億4.53億74.81億60.40億-8.54%-5.06%-21.05%-28.57%-28.57%-40.00%-31.82%
8RCRRincon Resources Ltd
0.094-0.004-4.08%2541.42萬247.53萬2088.69萬1672.79萬2.22億1.78億-35.17%+36.23%+213.33%+161.11%+235.71%-3.09%+235.71%
9JMSJupiter Mines Ltd
0.330+0.035+11.86%2205.98萬700.16萬6.46億3.07億19.59億9.31億+17.86%+10.00%+26.92%+100.00%+94.45%+70.73%+112.12%
10NRZNeuRizer Ltd
0.0020.0000.00%2080.00萬4.19萬330.64萬249.67萬16.53億12.48億-33.33%-50.00%-33.33%-87.50%-94.12%-97.50%-88.24%
11CXOCore Lithium Ltd
0.150+0.005+3.45%2063.58萬312.97萬3.21億2.93億21.37億19.51億+7.14%+3.45%-6.25%-18.92%-60.53%-87.18%-40.00%
12DEGDe Grey Mining Ltd
1.230-0.017-1.33%1987.77萬2438.34萬23.11億18.58億18.79億15.10億-1.60%-4.65%-7.52%+2.50%+7.89%-19.87%-1.99%
13RDNRaiden Resources Ltd
0.0410.0000.00%1958.53萬82.04萬1.09億8552.16萬26.57億20.86億+17.14%+17.14%+32.26%+51.85%-39.71%+925.00%+2.50%
14CCOThe Calmer Co International Ltd
0.0050.0000.00%1937.00萬11.34萬680.44萬397.17萬13.61億7.94億0.00%+25.00%0.00%-16.67%+25.00%+66.67%-28.57%
15OSXOsteopore Ltd
0.072-0.005-6.49%1901.80萬155.93萬784.47萬44.21萬1.09億613.97萬-80.80%-82.00%+10.77%-89.79%-93.60%-96.00%-89.09%
16TLSTelstra Group Ltd
3.660+0.020+0.55%1766.30萬6474.11萬422.89億421.26億115.54億115.10億+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%
17HLXHelix Resources Ltd
0.0030.0000.00%1726.83萬5.56萬696.94萬535.31萬23.23億17.84億-25.00%0.00%-50.00%0.00%0.00%-50.00%-25.00%
18LKELake Resources NL
0.065+0.003+4.84%1664.35萬108.35萬1.11億1.03億17.01億15.92億+10.17%+18.18%0.00%-30.85%-61.76%-90.00%-50.00%
19LTRLiontown Resources Ltd
1.4000.0000.00%1635.13萬2306.36萬33.94億19.73億24.24億14.09億+14.29%+25.00%+5.26%+35.27%-8.20%-51.56%-15.15%
20BTRBrightstar Resources Ltd
0.0170.0000.00%1575.89萬28.33萬4940.36萬3712.55萬29.06億21.84億+6.25%0.00%-10.53%+30.77%+70.00%+6.25%0.00%
21PLSPilbara Minerals Ltd
4.140-0.030-0.72%1563.15萬6482.87萬124.60億113.25億30.10億27.35億-0.96%+8.95%+2.99%+17.28%+12.81%-10.96%+4.81%
22LNRLanthanein Resources Ltd
0.0060.0000.00%1357.09萬8.17萬1172.95萬986.97萬19.55億16.45億+20.00%+50.00%+100.00%+20.00%-25.00%-68.42%-45.45%
23BSEBase Resources Ltd
0.255+0.010+4.08%1230.13萬312.54萬2.97億1.28億11.67億5.00億+2.00%+4.08%+121.74%+75.86%+96.15%+82.43%+64.52%
24BPTBeach Energy Ltd
1.690+0.065+4.00%1215.85萬2049.12萬38.55億26.30億22.81億15.56億+7.30%+6.29%+5.63%-6.25%+7.95%+23.34%+6.94%
25RSGResolute Mining Ltd
0.460+0.035+8.24%1177.72萬531.60萬9.79億8.81億21.29億19.16億+10.84%+10.84%-3.16%+27.78%+21.05%-2.13%+3.37%
26REDRed 5 Ltd
0.460+0.015+3.37%1118.73萬509.67萬15.93億12.31億34.64億26.76億+8.24%+4.55%+13.58%+46.03%+37.31%+170.59%+48.39%
27AMDArrow Minerals Ltd
0.0040.0000.00%1117.42萬4.47萬4055.75萬2859.70萬101.39億71.49億0.00%-20.00%0.00%-33.33%+100.00%0.00%-20.00%
28JDOJudo Capital Holdings Ltd
1.335-0.040-2.91%1109.21萬1512.73萬14.81億7.29億11.09億5.46億-4.98%-0.37%-3.26%+11.72%+44.32%+12.66%+33.50%
29AVLAustralian Vanadium Ltd
0.015+0.001+7.14%1104.57萬16.30萬1.29億1.07億86.11億71.22億+7.14%-6.25%-11.76%-16.67%-37.50%-63.41%-28.57%
30SBMSt Barbara Ltd
0.275+0.035+14.58%1067.42萬285.46萬2.25億2.16億8.18億7.85億+14.58%0.00%-3.51%+71.88%+41.03%-56.00%+30.95%
31S32South32 Ltd
3.650+0.030+0.83%1066.20萬3879.25萬165.32億154.59億45.29億42.35億+1.96%+8.31%+9.28%+18.75%+13.24%-8.51%+9.84%
32M2RMiramar Resources Ltd
0.011+0.002+22.22%1052.75萬11.93萬204.70萬110.31萬1.86億1.00億+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%
33ZIPZip Co Ltd
1.340+0.005+0.37%1048.67萬1431.46萬15.06億11.56億11.24億8.63億+4.28%+16.02%+1.52%+58.58%+219.05%+150.47%+111.02%
34PCLPancontinental Energy NL
0.0240.0000.00%1038.54萬23.94萬1.95億1.46億81.17億60.89億+4.35%0.00%0.00%+26.32%+50.00%+118.18%+33.33%
35MMIMetro Mining Ltd
0.0410.0000.00%1034.65萬42.17萬1.99億1.11億48.42億27.01億-4.65%-4.65%-8.89%+70.83%+115.79%+141.18%+95.24%
36AXNAlliance Nickel Ltd
0.060-0.003-4.76%1033.20萬71.40萬4355.04萬2667.46萬7.26億4.45億+76.47%+57.89%+76.47%+39.53%+5.26%-45.45%+39.53%
37RFGRetail Food Group Ltd
0.070+0.001+1.45%1008.25萬69.58萬1.72億1.24億24.56億17.68億-2.78%0.00%-5.41%-5.41%+22.81%+12.90%0.00%
38RNXRenegade Exploration Ltd
0.0160.0000.00%1007.76萬16.60萬1973.87萬1077.29萬12.34億6.73億+14.29%+33.33%+128.57%+128.57%+45.45%+100.00%+128.57%
39KARKaroon Energy Ltd
1.970+0.075+3.96%1005.82萬1969.46萬15.78億15.53億8.01億7.88億+3.14%+1.55%-17.23%+4.79%-17.92%-2.96%-2.96%
40STXStrike Energy Ltd
0.240+0.005+2.13%1001.29萬237.50萬6.87億5.92億28.62億24.66億+9.09%+20.00%0.00%-23.81%-36.84%-44.83%-50.00%
41WWIWest Wits Mining Ltd
0.014-0.001-6.67%993.13萬13.91萬3402.55萬2584.56萬24.30億18.46億-6.67%-17.65%-17.65%+27.27%+7.69%-12.50%+27.27%
42AGEAlligator Energy Ltd
0.062+0.001+1.64%945.48萬58.32萬2.40億2.19億38.69億35.28億0.00%+14.81%0.00%-8.82%+14.81%+58.97%+5.08%
43ANXAnax Metals Ltd
0.044+0.002+4.76%936.72萬42.55萬2601.80萬1539.69萬5.91億3.50億+69.23%+76.00%+69.23%+109.52%+41.94%-37.14%+46.67%
44SVLSilver Mines Ltd
0.195+0.010+5.41%877.85萬168.34萬2.94億2.70億15.08億13.82億+18.18%+8.33%-2.50%+44.44%+21.88%-9.30%+21.88%
45NWCNew World Resources Ltd
0.039+0.001+2.63%861.91萬33.56萬1.11億8850.32萬28.36億22.69億+8.33%+5.41%-15.22%-2.50%+21.88%+2.63%0.00%
46QANQantas Airways Ltd
6.240-0.060-0.95%860.67萬5386.06萬101.68億101.68億16.29億16.29億+6.12%+6.12%+7.59%+8.15%+15.77%-0.95%+16.20%
47STOSantos Ltd
7.860+0.160+2.08%847.94萬6638.92萬255.27億253.67億32.48億32.27億+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%
48GMDGenesis Minerals Ltd
1.815+0.045+2.54%835.38萬1513.25萬20.36億16.92億11.22億9.32億+6.76%+3.42%-5.22%+15.61%+18.24%+45.20%+1.40%
49GORGold Road Resources Ltd
1.610+0.060+3.87%822.07萬1327.64萬17.44億16.67億10.83億10.35億+1.26%-3.30%-9.55%+11.80%-13.07%-15.87%-17.50%
50HORHorseshoe Metals Ltd
0.012-0.004-25.00%820.96萬11.92萬777.33萬536.53萬6.48億4.47億+20.00%+33.33%+33.33%+140.00%+33.33%-62.50%+100.00%