序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CBACommBank117.770+0.680+0.58%35.70萬4185.36萬1970.55億1962.73億16.73億16.67億+2.20%+4.23%+0.82%+3.43%+17.45%+25.86%+7.31%
2BHPBHP Group Ltd43.200+0.140+0.33%88.97萬3868.55萬2190.29億2065.59億50.70億47.81億+1.86%+0.12%-5.96%-4.37%-5.43%+3.29%-12.13%
3RMDResMed Inc32.690+0.490+1.52%112.94萬3684.10萬480.24億47.55億14.69億1.45億-0.45%+4.01%+10.84%+17.39%+43.24%-4.44%+29.11%
4WDSWoodside Energy Group Ltd28.350+0.250+0.89%115.28萬3282.75萬538.30億538.08億18.99億18.98億+3.92%+0.32%-7.32%-6.11%-9.76%-10.85%-5.90%
5ANZANZ Group Holdings Ltd28.980+0.190+0.66%105.91萬3051.13萬869.96億859.84億30.02億29.67億+1.76%+3.54%+0.07%+2.73%+20.40%+27.92%+11.81%
6NEMNewmont Corp64.575+1.395+2.21%38.03萬2423.31萬744.64億742.95億11.53億11.51億+4.12%-1.71%+8.00%+26.71%+17.03%+8.96%+7.16%
7WBCWestpac Banking Corp26.280-0.040-0.15%84.91萬2236.68萬911.65億904.03億34.69億34.40億+2.79%+5.71%+4.05%+10.62%+28.40%+32.94%+18.59%
8RIORio Tinto Ltd130.910+0.680+0.52%17.08萬2227.00萬2125.61億1864.62億16.24億14.24億+1.29%+0.05%+2.08%+4.81%+7.64%+27.25%-0.34%
9MQGMacquarie Group Ltd191.495+0.485+0.25%9.07萬1727.04萬733.35億690.31億3.83億3.60億+4.17%+2.73%+0.85%+2.82%+13.90%+11.58%+4.28%
10TLSTelstra Group Ltd3.675+0.035+0.96%374.10萬1373.37萬424.63億422.99億115.54億115.10億+2.65%+0.96%-3.29%-5.21%-1.74%-11.42%-4.97%
11NABNational Australia Bank Ltd33.710+0.190+0.57%39.14萬1310.16萬1043.04億1041.55億30.94億30.90億+0.43%+3.10%+0.72%+4.91%+23.03%+34.47%+12.53%
12WESWesfarmers Ltd68.260+0.250+0.37%18.12萬1215.34萬774.60億770.92億11.35億11.29億-0.07%+5.31%+1.62%+18.81%+27.78%+36.96%+21.40%
13CSLCSL Ltd277.490+0.440+0.16%4.23萬1172.69萬1340.98億1339.81億4.83億4.83億+0.61%+1.53%-1.04%-1.06%+7.18%-7.51%-2.58%
14PLSPilbara Minerals Ltd4.200+0.030+0.72%240.16萬995.42萬126.41億114.89億30.10億27.35億+0.48%+10.53%+4.48%+18.98%+14.44%-9.67%+6.33%
15FMGFortescue Ltd26.440+0.030+0.11%36.70萬965.71萬814.08億417.11億30.79億15.78億+3.04%+3.32%+2.56%-2.69%+9.29%+42.59%-5.17%
16NXTNextdc Ltd17.680-0.060-0.34%48.66萬857.92萬101.91億90.30億5.76億5.11億+6.96%+8.47%+5.30%+22.78%+41.10%+50.08%+28.77%
17NSTNorthern Star Resources Ltd14.660+0.160+1.10%54.31萬797.51萬168.51億167.96億11.49億11.46億+2.30%-2.91%-4.56%+11.33%+25.46%+9.05%+8.55%
18WOWWoolworths Group Ltd30.820+0.040+0.13%23.34萬740.17萬376.49億375.50億12.22億12.18億+0.75%-2.44%-5.43%-11.06%-12.31%-17.07%-15.96%
19NWSNews Corp38.610+1.300+3.48%18.18萬696.68萬219.22億189.74億5.68億4.91億+2.22%+0.55%-2.25%-7.09%+14.96%+39.59%+2.90%
20360Life360 Inc14.260-1.240-8.00%48.22萬692.96萬29.71億24.66億2.08億1.73億-3.65%+4.32%+4.09%+83.29%+60.59%+120.40%+88.62%
21GMGGoodman Group33.810+0.050+0.15%20.22萬684.67萬642.11億575.55億18.99億17.02億+3.62%+9.74%+5.43%+27.06%+44.43%+69.39%+33.64%
22LNWLight & Wonder Inc141.830-8.170-5.45%4.88萬679.51萬127.84億103.03億9013.77萬7264.37萬+1.31%-0.26%-4.77%+4.13%+5.06%+55.69%+17.21%
23QBEQBE Insurance Group Ltd17.330-0.260-1.48%37.30萬659.67萬260.37億260.15億15.02億15.01億0.00%-2.15%-2.70%+7.00%+18.45%+22.82%+20.37%
24WHCWhitehaven Coal Ltd7.830+0.060+0.77%77.83萬613.43萬65.51億61.51億8.37億7.86億-1.88%+1.82%+1.56%+4.22%+15.81%+23.35%+6.32%
25CSRCSR Ltd8.875-0.005-0.06%67.33萬597.62萬42.37億41.95億4.77億4.73億-0.17%+0.17%+0.40%+30.90%+51.45%+77.57%+34.47%
26DEGDe Grey Mining Ltd1.247-0.018-1.42%487.86萬588.43萬23.43億18.83億18.79億15.10億-0.24%-3.33%-6.24%+3.92%+9.39%-18.76%-0.64%
27COHCochlear Ltd318.310-4.060-1.26%1.77萬563.37萬208.47億207.33億6549.42萬6513.42萬-0.78%-0.77%-0.84%-1.28%+24.27%+29.83%+7.23%
28JBHJB Hi Fi Ltd57.500+0.250+0.44%9.42萬545.45萬62.87億62.39億1.09億1.09億-4.71%-4.99%-9.38%-7.85%+23.93%+31.07%+11.15%
29MP1Megaport Ltd14.560+0.110+0.76%37.27萬539.47萬23.21億21.77億1.59億1.50億+7.45%+1.89%+1.39%+15.19%+37.49%+166.67%+58.26%
30REAREA Group Ltd188.135+3.435+1.86%2.79萬527.36萬248.56億94.12億1.32億5002.78萬+4.29%+6.95%+3.54%+3.09%+20.04%+40.77%+4.33%
31S32South32 Ltd3.630+0.010+0.28%141.23萬512.23萬164.41億153.75億45.29億42.35億+1.40%+7.72%+8.68%+18.10%+12.62%-9.01%+9.24%
32LYCLynas Rare Earths Ltd6.855+0.195+2.93%71.60萬485.02萬64.07億57.95億9.35億8.45億+4.50%+10.74%+13.31%+19.01%-3.18%-5.06%-4.26%
33EVNEvolution Mining Ltd3.860+0.070+1.85%123.42萬477.01萬76.65億75.52億19.86億19.57億+3.49%-4.69%-2.53%+28.25%+7.35%-0.82%-1.87%
34ZIPZip Co Ltd1.385+0.050+3.75%295.63萬409.29萬15.55億11.95億11.23億8.63億+7.78%+19.91%+4.92%+63.91%+229.76%+158.88%+118.11%
35QANQantas Airways Ltd6.270-0.030-0.48%63.54萬400.09萬102.17億102.17億16.29億16.29億+6.63%+6.63%+8.10%+8.67%+16.33%-0.48%+16.76%
36COLColes Group Ltd16.220-0.060-0.37%24.12萬391.34萬217.25億215.14億13.39億13.26億+0.62%-1.22%-0.73%+3.76%+7.18%-7.09%+2.86%
37LTMArcadium Lithium PLC7.290+0.220+3.11%52.86萬381.92萬78.33億78.30億10.74億10.74億+1.67%+21.91%+9.62%+4.59%-27.82%-27.82%-34.97%
38IGOIGO Ltd8.115+0.175+2.20%46.55萬373.07萬61.45億54.31億7.57億6.69億+2.46%+14.14%+7.91%+18.32%-10.97%-42.11%-9.01%
39STOSantos Ltd7.770+0.070+0.91%47.17萬365.85萬252.35億250.77億32.48億32.27億+3.88%+0.65%-0.89%+9.23%+11.97%+14.26%+6.07%
40NICNickel Industries Ltd0.992+0.007+0.71%365.19萬360.76萬42.52億16.15億42.86億16.28億+4.42%+13.37%+12.09%+52.62%+27.31%+17.98%+47.46%
41NXGNexGen Energy Ltd12.360+0.460+3.87%28.08萬339.67萬66.71億61.31億5.40億4.96億-0.88%+5.01%-0.32%+4.83%+29.42%+122.30%+22.86%
42PDNPaladin Energy Ltd16.850+0.470+2.87%19.79萬333.38萬50.29億47.86億2.98億2.84億+8.71%+28.04%+17.42%+22.55%+76.44%+165.35%+71.07%
43LTRLiontown Resources Ltd1.447+0.047+3.36%227.71萬324.18萬35.08億20.39億24.24億14.09億+18.12%+29.20%+8.80%+39.81%-5.11%-49.93%-12.30%
44APAAPA Group8.760+0.070+0.81%36.68萬320.68萬112.42億112.21億12.83億12.81億+4.53%+5.29%+4.41%+6.96%+6.91%-9.23%+2.58%
45BPTBeach Energy Ltd1.665+0.040+2.46%189.80萬314.04萬37.98億25.91億22.81億15.56億+5.71%+4.72%+4.06%-7.63%+6.35%+21.51%+5.36%
46AMCAmcor PLC15.560+0.080+0.52%19.07萬296.75萬224.90億223.62億14.45億14.37億+2.91%+13.33%+11.46%+11.93%+11.75%+6.14%+10.99%
47ORGOrigin Energy Ltd9.870-0.080-0.80%29.70萬294.65萬170.04億168.88億17.23億17.11億+2.39%+1.65%+3.46%+19.26%+18.84%+25.62%+20.24%
48BOEBoss Energy Ltd5.730+0.170+3.06%51.80萬294.44萬23.42億21.93億4.09億3.83億+7.91%+30.82%+19.87%+6.70%+30.23%+109.12%+42.18%
49MINMineral Resources Ltd77.940+0.310+0.40%3.70萬288.62萬152.72億129.10億1.96億1.66億+3.82%+11.03%+7.97%+36.17%+24.48%+7.57%+11.68%
50SHLSonic Healthcare Ltd26.560-0.040-0.15%10.46萬277.61萬127.60億121.70億4.80億4.58億+1.68%+0.84%-3.59%-16.72%-11.64%-23.47%-16.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CBACommBank
117.770+0.680+0.58%35.70萬4185.36萬1970.55億1962.73億16.73億16.67億+2.20%+4.23%+0.82%+3.43%+17.45%+25.86%+7.31%
2BHPBHP Group Ltd
43.200+0.140+0.33%88.97萬3868.55萬2190.29億2065.59億50.70億47.81億+1.86%+0.12%-5.96%-4.37%-5.43%+3.29%-12.13%
3RMDResMed Inc
32.690+0.490+1.52%112.94萬3684.10萬480.24億47.55億14.69億1.45億-0.45%+4.01%+10.84%+17.39%+43.24%-4.44%+29.11%
4WDSWoodside Energy Group Ltd
28.350+0.250+0.89%115.28萬3282.75萬538.30億538.08億18.99億18.98億+3.92%+0.32%-7.32%-6.11%-9.76%-10.85%-5.90%
5ANZANZ Group Holdings Ltd
28.980+0.190+0.66%105.91萬3051.13萬869.96億859.84億30.02億29.67億+1.76%+3.54%+0.07%+2.73%+20.40%+27.92%+11.81%
6NEMNewmont Corp
64.575+1.395+2.21%38.03萬2423.31萬744.64億742.95億11.53億11.51億+4.12%-1.71%+8.00%+26.71%+17.03%+8.96%+7.16%
7WBCWestpac Banking Corp
26.280-0.040-0.15%84.91萬2236.68萬911.65億904.03億34.69億34.40億+2.79%+5.71%+4.05%+10.62%+28.40%+32.94%+18.59%
8RIORio Tinto Ltd
130.910+0.680+0.52%17.08萬2227.00萬2125.61億1864.62億16.24億14.24億+1.29%+0.05%+2.08%+4.81%+7.64%+27.25%-0.34%
9MQGMacquarie Group Ltd
191.495+0.485+0.25%9.07萬1727.04萬733.35億690.31億3.83億3.60億+4.17%+2.73%+0.85%+2.82%+13.90%+11.58%+4.28%
10TLSTelstra Group Ltd
3.675+0.035+0.96%374.10萬1373.37萬424.63億422.99億115.54億115.10億+2.65%+0.96%-3.29%-5.21%-1.74%-11.42%-4.97%
11NABNational Australia Bank Ltd
33.710+0.190+0.57%39.14萬1310.16萬1043.04億1041.55億30.94億30.90億+0.43%+3.10%+0.72%+4.91%+23.03%+34.47%+12.53%
12WESWesfarmers Ltd
68.260+0.250+0.37%18.12萬1215.34萬774.60億770.92億11.35億11.29億-0.07%+5.31%+1.62%+18.81%+27.78%+36.96%+21.40%
13CSLCSL Ltd
277.490+0.440+0.16%4.23萬1172.69萬1340.98億1339.81億4.83億4.83億+0.61%+1.53%-1.04%-1.06%+7.18%-7.51%-2.58%
14PLSPilbara Minerals Ltd
4.200+0.030+0.72%240.16萬995.42萬126.41億114.89億30.10億27.35億+0.48%+10.53%+4.48%+18.98%+14.44%-9.67%+6.33%
15FMGFortescue Ltd
26.440+0.030+0.11%36.70萬965.71萬814.08億417.11億30.79億15.78億+3.04%+3.32%+2.56%-2.69%+9.29%+42.59%-5.17%
16NXTNextdc Ltd
17.680-0.060-0.34%48.66萬857.92萬101.91億90.30億5.76億5.11億+6.96%+8.47%+5.30%+22.78%+41.10%+50.08%+28.77%
17NSTNorthern Star Resources Ltd
14.660+0.160+1.10%54.31萬797.51萬168.51億167.96億11.49億11.46億+2.30%-2.91%-4.56%+11.33%+25.46%+9.05%+8.55%
18WOWWoolworths Group Ltd
30.820+0.040+0.13%23.34萬740.17萬376.49億375.50億12.22億12.18億+0.75%-2.44%-5.43%-11.06%-12.31%-17.07%-15.96%
19NWSNews Corp
38.610+1.300+3.48%18.18萬696.68萬219.22億189.74億5.68億4.91億+2.22%+0.55%-2.25%-7.09%+14.96%+39.59%+2.90%
20360Life360 Inc
14.260-1.240-8.00%48.22萬692.96萬29.71億24.66億2.08億1.73億-3.65%+4.32%+4.09%+83.29%+60.59%+120.40%+88.62%
21GMGGoodman Group
33.810+0.050+0.15%20.22萬684.67萬642.11億575.55億18.99億17.02億+3.62%+9.74%+5.43%+27.06%+44.43%+69.39%+33.64%
22LNWLight & Wonder Inc
141.830-8.170-5.45%4.88萬679.51萬127.84億103.03億9013.77萬7264.37萬+1.31%-0.26%-4.77%+4.13%+5.06%+55.69%+17.21%
23QBEQBE Insurance Group Ltd
17.330-0.260-1.48%37.30萬659.67萬260.37億260.15億15.02億15.01億0.00%-2.15%-2.70%+7.00%+18.45%+22.82%+20.37%
24WHCWhitehaven Coal Ltd
7.830+0.060+0.77%77.83萬613.43萬65.51億61.51億8.37億7.86億-1.88%+1.82%+1.56%+4.22%+15.81%+23.35%+6.32%
25CSRCSR Ltd
8.875-0.005-0.06%67.33萬597.62萬42.37億41.95億4.77億4.73億-0.17%+0.17%+0.40%+30.90%+51.45%+77.57%+34.47%
26DEGDe Grey Mining Ltd
1.247-0.018-1.42%487.86萬588.43萬23.43億18.83億18.79億15.10億-0.24%-3.33%-6.24%+3.92%+9.39%-18.76%-0.64%
27COHCochlear Ltd
318.310-4.060-1.26%1.77萬563.37萬208.47億207.33億6549.42萬6513.42萬-0.78%-0.77%-0.84%-1.28%+24.27%+29.83%+7.23%
28JBHJB Hi Fi Ltd
57.500+0.250+0.44%9.42萬545.45萬62.87億62.39億1.09億1.09億-4.71%-4.99%-9.38%-7.85%+23.93%+31.07%+11.15%
29MP1Megaport Ltd
14.560+0.110+0.76%37.27萬539.47萬23.21億21.77億1.59億1.50億+7.45%+1.89%+1.39%+15.19%+37.49%+166.67%+58.26%
30REAREA Group Ltd
188.135+3.435+1.86%2.79萬527.36萬248.56億94.12億1.32億5002.78萬+4.29%+6.95%+3.54%+3.09%+20.04%+40.77%+4.33%
31S32South32 Ltd
3.630+0.010+0.28%141.23萬512.23萬164.41億153.75億45.29億42.35億+1.40%+7.72%+8.68%+18.10%+12.62%-9.01%+9.24%
32LYCLynas Rare Earths Ltd
6.855+0.195+2.93%71.60萬485.02萬64.07億57.95億9.35億8.45億+4.50%+10.74%+13.31%+19.01%-3.18%-5.06%-4.26%
33EVNEvolution Mining Ltd
3.860+0.070+1.85%123.42萬477.01萬76.65億75.52億19.86億19.57億+3.49%-4.69%-2.53%+28.25%+7.35%-0.82%-1.87%
34ZIPZip Co Ltd
1.385+0.050+3.75%295.63萬409.29萬15.55億11.95億11.23億8.63億+7.78%+19.91%+4.92%+63.91%+229.76%+158.88%+118.11%
35QANQantas Airways Ltd
6.270-0.030-0.48%63.54萬400.09萬102.17億102.17億16.29億16.29億+6.63%+6.63%+8.10%+8.67%+16.33%-0.48%+16.76%
36COLColes Group Ltd
16.220-0.060-0.37%24.12萬391.34萬217.25億215.14億13.39億13.26億+0.62%-1.22%-0.73%+3.76%+7.18%-7.09%+2.86%
37LTMArcadium Lithium PLC
7.290+0.220+3.11%52.86萬381.92萬78.33億78.30億10.74億10.74億+1.67%+21.91%+9.62%+4.59%-27.82%-27.82%-34.97%
38IGOIGO Ltd
8.115+0.175+2.20%46.55萬373.07萬61.45億54.31億7.57億6.69億+2.46%+14.14%+7.91%+18.32%-10.97%-42.11%-9.01%
39STOSantos Ltd
7.770+0.070+0.91%47.17萬365.85萬252.35億250.77億32.48億32.27億+3.88%+0.65%-0.89%+9.23%+11.97%+14.26%+6.07%
40NICNickel Industries Ltd
0.992+0.007+0.71%365.19萬360.76萬42.52億16.15億42.86億16.28億+4.42%+13.37%+12.09%+52.62%+27.31%+17.98%+47.46%
41NXGNexGen Energy Ltd
12.360+0.460+3.87%28.08萬339.67萬66.71億61.31億5.40億4.96億-0.88%+5.01%-0.32%+4.83%+29.42%+122.30%+22.86%
42PDNPaladin Energy Ltd
16.850+0.470+2.87%19.79萬333.38萬50.29億47.86億2.98億2.84億+8.71%+28.04%+17.42%+22.55%+76.44%+165.35%+71.07%
43LTRLiontown Resources Ltd
1.447+0.047+3.36%227.71萬324.18萬35.08億20.39億24.24億14.09億+18.12%+29.20%+8.80%+39.81%-5.11%-49.93%-12.30%
44APAAPA Group
8.760+0.070+0.81%36.68萬320.68萬112.42億112.21億12.83億12.81億+4.53%+5.29%+4.41%+6.96%+6.91%-9.23%+2.58%
45BPTBeach Energy Ltd
1.665+0.040+2.46%189.80萬314.04萬37.98億25.91億22.81億15.56億+5.71%+4.72%+4.06%-7.63%+6.35%+21.51%+5.36%
46AMCAmcor PLC
15.560+0.080+0.52%19.07萬296.75萬224.90億223.62億14.45億14.37億+2.91%+13.33%+11.46%+11.93%+11.75%+6.14%+10.99%
47ORGOrigin Energy Ltd
9.870-0.080-0.80%29.70萬294.65萬170.04億168.88億17.23億17.11億+2.39%+1.65%+3.46%+19.26%+18.84%+25.62%+20.24%
48BOEBoss Energy Ltd
5.730+0.170+3.06%51.80萬294.44萬23.42億21.93億4.09億3.83億+7.91%+30.82%+19.87%+6.70%+30.23%+109.12%+42.18%
49MINMineral Resources Ltd
77.940+0.310+0.40%3.70萬288.62萬152.72億129.10億1.96億1.66億+3.82%+11.03%+7.97%+36.17%+24.48%+7.57%+11.68%
50SHLSonic Healthcare Ltd
26.560-0.040-0.15%10.46萬277.61萬127.60億121.70億4.80億4.58億+1.68%+0.84%-3.59%-16.72%-11.64%-23.47%-16.00%