序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RBRRBR Group Ltd0.001-0.001-50.00%8.00萬80.00163.44萬89.47萬16.34億8.95億-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-50.00%
2KFMOKingfisher Mining Ltd0.001-0.001-50.00%5.00萬50.005.37萬3.01萬5371.50萬3009.38萬-50.00%-90.00%-96.88%-98.44%-99.00%-99.00%-92.31%
3SGQOST George Mining Ltd0.003-0.002-40.00%20.00萬600.00296.56萬211.30萬9.89億7.04億-62.50%-57.14%-57.14%-81.25%-80.00%-80.00%-40.00%
4BRXOABelararox Ltd0.033-0.017-34.00%59.45萬2.23萬281.27萬164.84萬8523.19萬4995.27萬-45.00%+37.50%-67.00%+65.00%+65.00%+65.00%-63.33%
51AGAlterra Ltd0.004-0.002-33.33%893.37萬3.82萬344.86萬114.06萬8.62億2.85億-20.00%-20.00%0.00%-50.00%-66.67%-84.00%-33.33%
6AUHAustChina Holdings Ltd0.002-0.001-33.33%528.88萬1.06萬420.08萬101.99萬21.00億5.10億-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-50.00%
7SI6Si6 Metals Ltd0.002-0.001-33.33%55.14萬1503.00473.77萬325.78萬23.69億16.29億-33.33%-33.33%-33.33%-60.00%-60.00%-60.00%-60.00%
8SIHSihayo Gold Ltd0.002-0.001-33.33%52.41萬1048.002440.85萬563.25萬122.04億28.16億0.00%-33.33%+100.00%0.00%0.00%-33.33%+100.00%
9TOEOToro Energy Ltd0.050-0.020-28.57%6.70萬3401.00601.41萬536.16萬1.20億1.07億-44.44%-50.00%-66.67%+2400.00%+2400.00%+2400.00%-50.00%
10ASPAspermont Ltd0.009-0.003-25.00%132.19萬1.32萬2210.07萬978.25萬24.56億10.87億0.00%-25.00%-52.63%-10.00%-43.75%-55.00%0.00%
11AVEAvecho Biotechnology Ltd0.003-0.001-25.00%47.97萬1439.00950.79萬588.37萬31.69億19.61億0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
12ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%300.01萬9000.00951.54萬197.86萬31.72億6.60億0.00%-25.00%-25.00%-50.00%-40.00%-66.67%-50.00%
13GMNGold Mountain Ltd0.003-0.001-25.00%200.00萬6000.001117.11萬736.26萬37.24億24.54億0.00%-25.00%0.00%-25.00%-40.00%0.00%-40.00%
14VMLVital Metals Ltd0.003-0.001-25.00%193.00萬6125.001768.52萬1419.29萬58.95億47.31億0.00%-25.00%-40.00%-25.00%-70.00%-83.33%-50.00%
15WMLWoomera Mining Ltd0.003-0.001-25.00%240.00萬7200.00365.44萬275.62萬12.18億9.19億-25.00%-25.00%-25.00%-25.00%-88.46%-76.92%-89.66%
16RADORadiopharm Theranostics Ltd0.012-0.004-25.00%2920.0035.00552.44萬348.21萬4.60億2.90億-29.41%-20.00%-20.00%-67.57%-75.00%-70.00%-40.00%
17PRSOAProspech Ltd0.006-0.002-25.00%50.00萬3000.00162.09萬119.57萬2.70億1.99億-33.33%-40.00%-40.00%-45.45%-40.00%-40.00%-40.00%
181AIOAlgorae Pharmaceuticals Ltd0.003-0.001-25.00%130.00萬3900.00506.21萬315.33萬16.87億10.51億-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
19ADYAdmiralty Resources NL0.007-0.002-22.22%342.20萬2.42萬1140.63萬610.36萬16.29億8.72億-30.00%-36.36%0.00%0.00%0.00%-30.00%+16.67%
20BELBentley Capital Ltd0.023-0.006-20.69%12.73萬2927.00175.09萬46.97萬7612.79萬2042.02萬-47.73%-51.06%-54.90%-55.77%-75.27%-79.09%-42.50%
21BCKBrockman Mining Ltd0.020-0.005-20.00%79.10萬1.55萬1.86億1.86億92.80億92.80億-13.04%-13.04%-23.08%-16.67%-33.33%-20.00%-28.57%
22EXLElixinol Wellness Ltd0.004-0.001-20.00%850.004.00520.43萬403.69萬13.01億10.09億0.00%-20.00%-20.00%-50.00%-66.67%-76.47%-66.67%
23MPRMPower Group Ltd0.012-0.003-20.00%119.00萬1.45萬412.44萬167.51萬3.44億1.40億-33.33%-36.84%-36.84%-50.00%-45.45%-33.33%-40.00%
24OKJOakajee Corp Ltd0.012-0.003-20.00%17.41萬2166.00109.74萬31.08萬9144.60萬2590.02萬-25.00%-47.83%-50.00%-60.00%-77.78%-83.78%-47.83%
25PURPursuit Minerals Ltd0.004-0.001-20.00%241.40萬1.04萬1177.59萬836.87萬29.44億20.92億0.00%-20.00%-20.00%0.00%-50.00%-76.47%-50.00%
26BPHOBBPH Energy Ltd0.004-0.001-20.00%830.17萬3.36萬459.02萬398.55萬11.48億9.96億-33.33%-20.00%-55.56%-33.33%-66.67%-42.86%-80.95%
27YARYari Minerals Ltd0.004-0.001-20.00%45.00萬1800.00192.94萬99.81萬4.82億2.50億-20.00%0.00%-20.00%-63.64%-69.23%-80.00%-63.64%
28EM2OEagle Mountain Mining Ltd0.016-0.004-20.00%25.94萬4067.00628.60萬299.34萬3.93億1.87億-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
29SGAOSarytogan Graphite Ltd0.017-0.004-19.05%16.06萬3081.00252.00萬86.70萬1.48億5100.10萬-39.29%-57.50%-43.33%-81.11%-88.67%-73.85%-78.21%
30CPMCooper Metals Ltd0.091-0.019-17.27%92.18萬9.64萬713.04萬627.09萬7835.57萬6891.14萬-27.20%-35.00%-24.17%-71.11%-76.36%-74.00%-73.24%
31SPDSouthern Palladium Ltd0.440-0.090-16.98%8.09萬3.65萬3949.00萬154.20萬8975.00萬350.45萬-16.19%-12.00%-12.00%+23.94%-10.20%-44.65%+17.33%
32CRBCarbine Resources Ltd0.005-0.001-16.67%10.00萬500.00275.87萬148.49萬5.52億2.97億0.00%0.00%-16.67%+25.00%-54.55%-75.00%0.00%
33FTCFinTech Chain Ltd0.010-0.002-16.67%24.59萬2505.00650.77萬181.25萬6.51億1.81億-41.18%-44.44%-50.00%-37.50%-66.67%-84.38%0.00%
34MELMetgasco Ltd0.005-0.001-16.67%54.83萬2741.00624.44萬491.77萬12.49億9.84億-16.67%-16.67%-16.67%-37.50%-58.33%-73.68%-37.50%
35NAGNagambie Resources Ltd0.010-0.002-16.67%250.55萬2.56萬796.64萬465.22萬7.97億4.65億0.00%0.00%-16.67%-60.00%-67.74%-81.48%-65.52%
36LRLLabyrinth Resources Ltd0.005-0.001-16.67%205.86萬1.08萬593.77萬312.79萬11.88億6.26億-16.67%-16.67%-16.67%-16.67%-28.57%-68.75%-28.57%
37AYTAustin Metals Ltd0.005-0.001-16.67%30.39萬1520.00662.10萬297.43萬13.24億5.95億-16.67%-16.67%-16.67%-16.67%-28.57%-37.50%-16.67%
38OPTOAOpthea Ltd0.250-0.050-16.67%2343.00650.001.66億1.20億6.63億4.81億-16.67%-16.67%-7.41%+177.78%+681.25%+681.25%+92.31%
39RSHRespiri Ltd0.028-0.005-15.15%8.28萬2312.002967.63萬2520.97萬10.60億9.00億-6.67%-17.65%-6.67%+21.74%+21.74%-51.72%-6.67%
40FCTFirstWave Cloud Technology Ltd0.017-0.003-15.00%208.61萬3.38萬2907.03萬1932.97萬17.10億11.37億-15.00%-22.73%-15.00%-43.33%-63.83%-71.19%-57.50%
41RKTRocketDNA Ltd0.006-0.001-14.29%74.17萬4450.00393.67萬213.13萬6.56億3.55億-14.29%-14.29%-14.29%-33.33%-40.00%-53.85%-25.00%
42RR1OAReach Resources Ltd0.006-0.001-14.29%176.31萬1.06萬524.66萬384.97萬8.74億6.42億+100.00%+20.00%+200.00%+200.00%+200.00%+200.00%+200.00%
43SCNScorpion Minerals Ltd0.019-0.003-13.64%15.50萬2980.00777.97萬523.81萬4.09億2.76億-9.52%-17.39%0.00%+11.76%-64.15%-71.21%-42.42%
44RBXResource Base Ltd0.033-0.005-13.16%78.32萬2.36萬272.86萬147.01萬8268.45萬4454.98萬+10.00%0.00%-28.26%-71.30%-80.00%-62.50%-56.00%
45PHXPharmX Technologies Ltd0.027-0.004-12.90%147.27萬4.19萬1615.97萬661.99萬5.99億2.45億-6.90%-10.00%-15.63%-27.03%-29.16%-29.16%-34.15%
46ALYAlchemy Resources Ltd0.007-0.001-12.50%1305.30萬11.00萬824.65萬567.69萬11.78億8.11億0.00%-12.50%-12.50%-12.50%-36.36%-50.00%-30.00%
47FHSFreehill Mining Ltd0.007-0.001-12.50%9.42萬714.002099.89萬1300.42萬30.00億18.58億-12.50%-12.50%-12.50%-22.22%+133.33%-58.82%+16.67%
48LBTLBT Innovations Ltd0.014-0.002-12.50%138.72萬2.06萬1877.34萬1052.33萬13.41億7.52億-22.22%-12.50%-26.32%-6.67%+180.00%-63.16%+27.27%
49QEMQEM Ltd0.140-0.020-12.50%4.32萬6167.002119.48萬647.48萬1.51億4624.85萬-6.67%-3.45%-15.15%-17.65%-26.32%-26.32%-22.22%
50KALKalgoorlie Gold Mining Ltd0.028-0.004-12.50%83.12萬2.50萬443.80萬301.78萬1.59億1.08億-15.15%-9.68%-17.65%+21.74%0.00%-30.00%+3.70%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RBRRBR Group Ltd
0.001-0.001-50.00%8.00萬80.00163.44萬89.47萬16.34億8.95億-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-50.00%
2KFMOKingfisher Mining Ltd
0.001-0.001-50.00%5.00萬50.005.37萬3.01萬5371.50萬3009.38萬-50.00%-90.00%-96.88%-98.44%-99.00%-99.00%-92.31%
3SGQOST George Mining Ltd
0.003-0.002-40.00%20.00萬600.00296.56萬211.30萬9.89億7.04億-62.50%-57.14%-57.14%-81.25%-80.00%-80.00%-40.00%
4BRXOABelararox Ltd
0.033-0.017-34.00%59.45萬2.23萬281.27萬164.84萬8523.19萬4995.27萬-45.00%+37.50%-67.00%+65.00%+65.00%+65.00%-63.33%
51AGAlterra Ltd
0.004-0.002-33.33%893.37萬3.82萬344.86萬114.06萬8.62億2.85億-20.00%-20.00%0.00%-50.00%-66.67%-84.00%-33.33%
6AUHAustChina Holdings Ltd
0.002-0.001-33.33%528.88萬1.06萬420.08萬101.99萬21.00億5.10億-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-50.00%
7SI6Si6 Metals Ltd
0.002-0.001-33.33%55.14萬1503.00473.77萬325.78萬23.69億16.29億-33.33%-33.33%-33.33%-60.00%-60.00%-60.00%-60.00%
8SIHSihayo Gold Ltd
0.002-0.001-33.33%52.41萬1048.002440.85萬563.25萬122.04億28.16億0.00%-33.33%+100.00%0.00%0.00%-33.33%+100.00%
9TOEOToro Energy Ltd
0.050-0.020-28.57%6.70萬3401.00601.41萬536.16萬1.20億1.07億-44.44%-50.00%-66.67%+2400.00%+2400.00%+2400.00%-50.00%
10ASPAspermont Ltd
0.009-0.003-25.00%132.19萬1.32萬2210.07萬978.25萬24.56億10.87億0.00%-25.00%-52.63%-10.00%-43.75%-55.00%0.00%
11AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%47.97萬1439.00950.79萬588.37萬31.69億19.61億0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
12ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%300.01萬9000.00951.54萬197.86萬31.72億6.60億0.00%-25.00%-25.00%-50.00%-40.00%-66.67%-50.00%
13GMNGold Mountain Ltd
0.003-0.001-25.00%200.00萬6000.001117.11萬736.26萬37.24億24.54億0.00%-25.00%0.00%-25.00%-40.00%0.00%-40.00%
14VMLVital Metals Ltd
0.003-0.001-25.00%193.00萬6125.001768.52萬1419.29萬58.95億47.31億0.00%-25.00%-40.00%-25.00%-70.00%-83.33%-50.00%
15WMLWoomera Mining Ltd
0.003-0.001-25.00%240.00萬7200.00365.44萬275.62萬12.18億9.19億-25.00%-25.00%-25.00%-25.00%-88.46%-76.92%-89.66%
16RADORadiopharm Theranostics Ltd
0.012-0.004-25.00%2920.0035.00552.44萬348.21萬4.60億2.90億-29.41%-20.00%-20.00%-67.57%-75.00%-70.00%-40.00%
17PRSOAProspech Ltd
0.006-0.002-25.00%50.00萬3000.00162.09萬119.57萬2.70億1.99億-33.33%-40.00%-40.00%-45.45%-40.00%-40.00%-40.00%
181AIOAlgorae Pharmaceuticals Ltd
0.003-0.001-25.00%130.00萬3900.00506.21萬315.33萬16.87億10.51億-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
19ADYAdmiralty Resources NL
0.007-0.002-22.22%342.20萬2.42萬1140.63萬610.36萬16.29億8.72億-30.00%-36.36%0.00%0.00%0.00%-30.00%+16.67%
20BELBentley Capital Ltd
0.023-0.006-20.69%12.73萬2927.00175.09萬46.97萬7612.79萬2042.02萬-47.73%-51.06%-54.90%-55.77%-75.27%-79.09%-42.50%
21BCKBrockman Mining Ltd
0.020-0.005-20.00%79.10萬1.55萬1.86億1.86億92.80億92.80億-13.04%-13.04%-23.08%-16.67%-33.33%-20.00%-28.57%
22EXLElixinol Wellness Ltd
0.004-0.001-20.00%850.004.00520.43萬403.69萬13.01億10.09億0.00%-20.00%-20.00%-50.00%-66.67%-76.47%-66.67%
23MPRMPower Group Ltd
0.012-0.003-20.00%119.00萬1.45萬412.44萬167.51萬3.44億1.40億-33.33%-36.84%-36.84%-50.00%-45.45%-33.33%-40.00%
24OKJOakajee Corp Ltd
0.012-0.003-20.00%17.41萬2166.00109.74萬31.08萬9144.60萬2590.02萬-25.00%-47.83%-50.00%-60.00%-77.78%-83.78%-47.83%
25PURPursuit Minerals Ltd
0.004-0.001-20.00%241.40萬1.04萬1177.59萬836.87萬29.44億20.92億0.00%-20.00%-20.00%0.00%-50.00%-76.47%-50.00%
26BPHOBBPH Energy Ltd
0.004-0.001-20.00%830.17萬3.36萬459.02萬398.55萬11.48億9.96億-33.33%-20.00%-55.56%-33.33%-66.67%-42.86%-80.95%
27YARYari Minerals Ltd
0.004-0.001-20.00%45.00萬1800.00192.94萬99.81萬4.82億2.50億-20.00%0.00%-20.00%-63.64%-69.23%-80.00%-63.64%
28EM2OEagle Mountain Mining Ltd
0.016-0.004-20.00%25.94萬4067.00628.60萬299.34萬3.93億1.87億-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
29SGAOSarytogan Graphite Ltd
0.017-0.004-19.05%16.06萬3081.00252.00萬86.70萬1.48億5100.10萬-39.29%-57.50%-43.33%-81.11%-88.67%-73.85%-78.21%
30CPMCooper Metals Ltd
0.091-0.019-17.27%92.18萬9.64萬713.04萬627.09萬7835.57萬6891.14萬-27.20%-35.00%-24.17%-71.11%-76.36%-74.00%-73.24%
31SPDSouthern Palladium Ltd
0.440-0.090-16.98%8.09萬3.65萬3949.00萬154.20萬8975.00萬350.45萬-16.19%-12.00%-12.00%+23.94%-10.20%-44.65%+17.33%
32CRBCarbine Resources Ltd
0.005-0.001-16.67%10.00萬500.00275.87萬148.49萬5.52億2.97億0.00%0.00%-16.67%+25.00%-54.55%-75.00%0.00%
33FTCFinTech Chain Ltd
0.010-0.002-16.67%24.59萬2505.00650.77萬181.25萬6.51億1.81億-41.18%-44.44%-50.00%-37.50%-66.67%-84.38%0.00%
34MELMetgasco Ltd
0.005-0.001-16.67%54.83萬2741.00624.44萬491.77萬12.49億9.84億-16.67%-16.67%-16.67%-37.50%-58.33%-73.68%-37.50%
35NAGNagambie Resources Ltd
0.010-0.002-16.67%250.55萬2.56萬796.64萬465.22萬7.97億4.65億0.00%0.00%-16.67%-60.00%-67.74%-81.48%-65.52%
36LRLLabyrinth Resources Ltd
0.005-0.001-16.67%205.86萬1.08萬593.77萬312.79萬11.88億6.26億-16.67%-16.67%-16.67%-16.67%-28.57%-68.75%-28.57%
37AYTAustin Metals Ltd
0.005-0.001-16.67%30.39萬1520.00662.10萬297.43萬13.24億5.95億-16.67%-16.67%-16.67%-16.67%-28.57%-37.50%-16.67%
38OPTOAOpthea Ltd
0.250-0.050-16.67%2343.00650.001.66億1.20億6.63億4.81億-16.67%-16.67%-7.41%+177.78%+681.25%+681.25%+92.31%
39RSHRespiri Ltd
0.028-0.005-15.15%8.28萬2312.002967.63萬2520.97萬10.60億9.00億-6.67%-17.65%-6.67%+21.74%+21.74%-51.72%-6.67%
40FCTFirstWave Cloud Technology Ltd
0.017-0.003-15.00%208.61萬3.38萬2907.03萬1932.97萬17.10億11.37億-15.00%-22.73%-15.00%-43.33%-63.83%-71.19%-57.50%
41RKTRocketDNA Ltd
0.006-0.001-14.29%74.17萬4450.00393.67萬213.13萬6.56億3.55億-14.29%-14.29%-14.29%-33.33%-40.00%-53.85%-25.00%
42RR1OAReach Resources Ltd
0.006-0.001-14.29%176.31萬1.06萬524.66萬384.97萬8.74億6.42億+100.00%+20.00%+200.00%+200.00%+200.00%+200.00%+200.00%
43SCNScorpion Minerals Ltd
0.019-0.003-13.64%15.50萬2980.00777.97萬523.81萬4.09億2.76億-9.52%-17.39%0.00%+11.76%-64.15%-71.21%-42.42%
44RBXResource Base Ltd
0.033-0.005-13.16%78.32萬2.36萬272.86萬147.01萬8268.45萬4454.98萬+10.00%0.00%-28.26%-71.30%-80.00%-62.50%-56.00%
45PHXPharmX Technologies Ltd
0.027-0.004-12.90%147.27萬4.19萬1615.97萬661.99萬5.99億2.45億-6.90%-10.00%-15.63%-27.03%-29.16%-29.16%-34.15%
46ALYAlchemy Resources Ltd
0.007-0.001-12.50%1305.30萬11.00萬824.65萬567.69萬11.78億8.11億0.00%-12.50%-12.50%-12.50%-36.36%-50.00%-30.00%
47FHSFreehill Mining Ltd
0.007-0.001-12.50%9.42萬714.002099.89萬1300.42萬30.00億18.58億-12.50%-12.50%-12.50%-22.22%+133.33%-58.82%+16.67%
48LBTLBT Innovations Ltd
0.014-0.002-12.50%138.72萬2.06萬1877.34萬1052.33萬13.41億7.52億-22.22%-12.50%-26.32%-6.67%+180.00%-63.16%+27.27%
49QEMQEM Ltd
0.140-0.020-12.50%4.32萬6167.002119.48萬647.48萬1.51億4624.85萬-6.67%-3.45%-15.15%-17.65%-26.32%-26.32%-22.22%
50KALKalgoorlie Gold Mining Ltd
0.028-0.004-12.50%83.12萬2.50萬443.80萬301.78萬1.59億1.08億-15.15%-9.68%-17.65%+21.74%0.00%-30.00%+3.70%