序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1EVROAEV Resources Ltd0.001-0.001-50.00%410.00萬4100.00132.13萬97.60萬13.21億9.76億0.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
2AHNAthena Resources Ltd0.002-0.001-33.33%20.10萬402.00214.09萬104.76萬10.70億5.24億-33.33%-33.33%-33.33%-33.33%-66.67%-80.00%-50.00%
3RMLResolution Minerals Ltd0.002-0.001-33.33%219.90萬4597.00322.00萬167.69萬16.10億8.38億0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
4MTLMantle Minerals Ltd0.002-0.001-33.33%217.57萬6064.001239.49萬818.75萬61.97億40.94億+100.00%+100.00%0.00%-33.33%-33.33%0.00%-33.33%
5ME1Melodiol Global Health Ltd0.002-0.001-33.33%152.04萬4554.0056.37萬56.37萬2.82億2.82億0.00%-33.33%-60.00%-86.67%-96.67%-99.00%-95.00%
688E88 Energy Ltd0.003-0.001-25.00%2591.76萬7.78萬8667.80萬8239.20萬288.93億274.64億-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
7AVEAvecho Biotechnology Ltd0.003-0.001-25.00%76.26萬2288.00950.79萬558.06萬31.69億18.60億-25.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%
8RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%3.08萬92.00185.86萬94.47萬6.20億3.15億-25.00%-25.00%-40.00%-40.00%-50.00%-80.00%-40.00%
9BFCBeston Global Food Co Ltd0.004-0.001-20.00%173.22萬7029.00798.82萬590.19萬19.97億14.75億0.00%-33.33%-42.86%-42.86%-33.33%-69.23%-55.56%
10EXLElixinol Wellness Ltd0.004-0.001-20.00%70.97萬3211.00520.43萬441.49萬13.01億11.04億-20.00%-33.33%-33.33%-60.00%-63.64%-78.95%-66.67%
11ID8Identitii Ltd0.008-0.002-20.00%79.85萬6260.00344.19萬105.30萬4.30億1.32億-27.27%-27.27%-42.86%-42.86%-38.46%-66.67%-55.56%
12ROGRed Sky Energy Ltd0.004-0.001-20.00%100.81萬4032.002168.89萬1640.19萬54.22億41.00億-20.00%0.00%0.00%-20.00%-33.33%0.00%-20.00%
13ARDOArgent Minerals Ltd0.004-0.001-20.00%175.00萬7000.00517.81萬443.88萬12.95億11.10億-20.00%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
14CAVCarnavale Resources Ltd0.005-0.001-16.67%34.92萬1748.001711.78萬1053.34萬34.24億21.07億0.00%0.00%-16.67%0.00%0.00%+66.67%0.00%
15VRCVolt Resources Ltd0.005-0.001-16.67%38.17萬2190.002079.34萬1382.80萬41.59億27.66億-16.67%-16.67%-16.67%0.00%-16.67%-50.00%-16.67%
16LRLLabyrinth Resources Ltd0.005-0.001-16.67%174.001.00593.77萬312.79萬11.88億6.26億0.00%-16.67%0.00%-28.57%0.00%-73.68%-28.57%
17KALKalgoorlie Gold Mining Ltd0.025-0.005-16.67%17.62萬4502.00396.25萬269.45萬1.59億1.08億-19.35%-21.88%-21.88%+13.64%-13.79%-45.65%-7.41%
18RTRRumble Resources Ltd0.040-0.007-14.89%395.84萬15.77萬2811.57萬2153.09萬7.03億5.38億-35.48%-41.18%-46.67%-45.95%-52.94%-80.00%-52.38%
19BCTBluechiip Ltd0.006-0.001-14.29%4.55萬273.00660.46萬553.39萬11.01億9.22億-14.29%-14.29%-14.29%-53.85%-79.31%-80.00%-62.50%
20KORKorab Resources Ltd0.006-0.001-14.29%4.18萬251.00220.23萬125.03萬3.67億2.08億-25.00%-25.00%-40.00%-62.50%-68.42%-76.00%-62.50%
21LV1OALive Verdure Ltd0.210-0.035-14.29%50.93萬10.71萬2614.22萬1333.51萬1.24億6350.05萬-51.72%-58.82%-44.74%+40.00%+110.00%+425.00%+90.91%
22VFXVisionflex Group Ltd0.006-0.001-14.29%62.32萬3839.00850.19萬138.40萬14.17億2.31億-14.29%-14.29%-25.00%-40.00%-98.91%-98.91%-25.00%
23ADCACDC Metals Ltd0.061-0.010-14.08%11.64萬7100.00441.06萬53.06萬7230.51萬869.82萬-7.58%-12.86%+22.00%-14.08%-18.67%-66.11%-12.86%
24ICIiCandy Interactive Ltd0.019-0.003-13.64%134.42萬2.60萬2555.20萬989.55萬13.45億5.21億-20.83%-17.39%-24.00%-32.14%-36.67%+0.00%-32.14%
25HALHalo Technologies Holdings Ltd0.068-0.010-12.82%4.20萬3016.00874.73萬357.28萬1.29億5254.11萬-20.00%-26.88%-20.00%-47.69%-51.43%-63.24%-65.13%
26HORHorseshoe Metals Ltd0.014-0.002-12.50%754.79萬11.05萬906.89萬625.95萬6.48億4.47億+40.00%+55.56%+55.56%+180.00%+55.56%-56.25%+133.33%
27ZNOZoono Group Ltd0.028-0.004-12.50%120.51萬3.42萬598.43萬313.21萬2.14億1.12億-9.68%-49.09%-72.00%-42.86%-34.88%-54.10%-36.36%
28SOMSomnoMed Ltd0.195-0.025-11.36%30.37萬6.04萬4214.11萬1505.22萬2.16億7719.06萬-7.14%-7.14%-7.14%-60.20%-68.03%-85.23%-61.00%
29KRRKing River Resources Ltd0.008-0.001-11.11%122.50萬9800.001.24億1008.89萬155.35億12.61億-11.11%-11.11%-20.00%-27.27%-50.00%-27.27%-42.86%
30SPQSuperior Resources Ltd0.008-0.001-11.11%159.37萬1.43萬1600.98萬1139.24萬20.01億14.24億-20.00%-20.00%-33.33%-27.27%-68.00%-77.14%-38.46%
31ZEUZeus Resources Ltd0.008-0.001-11.11%150.17萬1.20萬365.82萬93.17萬4.57億1.16億-11.11%0.00%-11.11%-11.11%-50.00%-50.00%-20.00%
32ADNAndromeda Metals Ltd0.017-0.002-10.53%498.67萬8.94萬5287.46萬4534.35萬31.10億26.67億-10.53%-5.56%-10.53%-29.17%-29.17%-48.48%-32.00%
33AL3AML3D Ltd0.060-0.007-10.45%25.94萬1.62萬1439.99萬862.82萬2.40億1.44億-6.25%-3.23%-3.23%-25.93%-24.05%-17.81%-37.50%
34GBEGlobe Metals & Mining Ltd0.045-0.005-10.00%33.56萬1.51萬3041.40萬419.06萬6.76億9312.55萬-13.46%+25.00%+28.57%+28.57%+21.62%-35.71%+32.35%
35PPYPapyrus Australia Ltd0.009-0.001-10.00%5.50萬495.00443.42萬238.63萬4.93億2.65億-10.00%-18.18%-18.18%-55.00%-64.00%-80.85%-52.63%
36PWNParkway Corp Ltd0.009-0.001-10.00%4.55萬410.002261.90萬1470.42萬25.13億16.34億0.00%-10.00%0.00%0.00%-25.00%-18.18%-10.00%
37AD1AD1 Holdings Ltd0.009-0.001-10.00%4.17萬375.00808.78萬320.08萬8.99億3.56億+12.50%0.00%+50.00%+80.00%+80.00%+80.00%0.00%
38AI1Adisyn Ltd0.018-0.002-10.00%7.26萬1307.00327.84萬166.82萬1.82億9267.69萬-10.00%-10.00%-25.00%-10.00%+5.88%+5.88%+5.88%
39OECOrbital Corp Ltd0.095-0.010-9.52%17.45萬1.74萬1387.54萬993.07萬1.46億1.05億-9.52%-26.92%-32.14%+9.20%-32.14%-40.63%-9.52%
40FXGFelix Gold Ltd0.069-0.007-9.21%50.88萬3.53萬1429.78萬758.49萬2.07億1.10億-1.43%-5.48%+38.00%+72.50%-9.21%-50.71%+40.82%
41AAUAntilles Gold Ltd0.010-0.001-9.09%8000.0080.00941.53萬658.41萬9.42億6.58億-16.67%-44.44%-47.37%-52.38%-56.52%-70.59%-56.52%
42AUZAustralian Mines Ltd0.010-0.001-9.09%214.67萬2.15萬1398.51萬1291.29萬13.99億12.91億0.00%0.00%-16.67%0.00%-28.57%-58.33%0.00%
43DM1Desert Metals Ltd0.020-0.002-9.09%56.77萬1.14萬530.85萬437.86萬2.65億2.19億-4.76%-20.00%-13.04%-37.50%-50.00%-86.21%-60.78%
44DTRDateline Resources Ltd0.010-0.001-9.09%50.10萬5265.001452.79萬790.83萬14.53億7.91億-9.09%-16.67%-16.67%0.00%-9.09%-44.44%0.00%
45FCTFirstWave Cloud Technology Ltd0.020-0.002-9.09%94.19萬1.87萬3420.04萬2274.09萬17.10億11.37億-9.09%0.00%-31.03%-37.50%-62.26%-66.67%-50.00%
46GSMGolden State Mining Ltd0.010-0.001-9.09%64.30萬6430.00279.37萬220.18萬2.79億2.20億-16.67%0.00%-16.67%-9.09%-47.37%-69.70%-33.33%
47MHKMetal Hawk Ltd0.050-0.005-9.09%29.53萬1.53萬503.35萬309.59萬1.01億6191.70萬-16.67%-16.67%-20.63%-48.98%-41.18%-61.54%-62.96%
48SRNSurefire Resources NL0.010-0.001-9.09%260.66萬2.61萬1986.31萬1287.56萬19.86億12.88億0.00%0.00%0.00%-9.09%-9.09%-41.18%+25.00%
49BDGBlack Dragon Gold Corp0.021-0.002-8.70%8.95萬2012.00421.41萬274.81萬2.01億1.31億+16.67%0.00%-19.23%-56.25%-43.24%-70.00%-38.24%
50PNNPower Minerals Ltd0.105-0.010-8.70%15.12萬1.69萬972.35萬536.29萬9260.50萬5107.51萬-4.55%-8.70%-30.00%-32.26%-56.25%-77.42%-50.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1EVROAEV Resources Ltd
0.001-0.001-50.00%410.00萬4100.00132.13萬97.60萬13.21億9.76億0.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
2AHNAthena Resources Ltd
0.002-0.001-33.33%20.10萬402.00214.09萬104.76萬10.70億5.24億-33.33%-33.33%-33.33%-33.33%-66.67%-80.00%-50.00%
3RMLResolution Minerals Ltd
0.002-0.001-33.33%219.90萬4597.00322.00萬167.69萬16.10億8.38億0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
4MTLMantle Minerals Ltd
0.002-0.001-33.33%217.57萬6064.001239.49萬818.75萬61.97億40.94億+100.00%+100.00%0.00%-33.33%-33.33%0.00%-33.33%
5ME1Melodiol Global Health Ltd
0.002-0.001-33.33%152.04萬4554.0056.37萬56.37萬2.82億2.82億0.00%-33.33%-60.00%-86.67%-96.67%-99.00%-95.00%
688E88 Energy Ltd
0.003-0.001-25.00%2591.76萬7.78萬8667.80萬8239.20萬288.93億274.64億-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
7AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%76.26萬2288.00950.79萬558.06萬31.69億18.60億-25.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%
8RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%3.08萬92.00185.86萬94.47萬6.20億3.15億-25.00%-25.00%-40.00%-40.00%-50.00%-80.00%-40.00%
9BFCBeston Global Food Co Ltd
0.004-0.001-20.00%173.22萬7029.00798.82萬590.19萬19.97億14.75億0.00%-33.33%-42.86%-42.86%-33.33%-69.23%-55.56%
10EXLElixinol Wellness Ltd
0.004-0.001-20.00%70.97萬3211.00520.43萬441.49萬13.01億11.04億-20.00%-33.33%-33.33%-60.00%-63.64%-78.95%-66.67%
11ID8Identitii Ltd
0.008-0.002-20.00%79.85萬6260.00344.19萬105.30萬4.30億1.32億-27.27%-27.27%-42.86%-42.86%-38.46%-66.67%-55.56%
12ROGRed Sky Energy Ltd
0.004-0.001-20.00%100.81萬4032.002168.89萬1640.19萬54.22億41.00億-20.00%0.00%0.00%-20.00%-33.33%0.00%-20.00%
13ARDOArgent Minerals Ltd
0.004-0.001-20.00%175.00萬7000.00517.81萬443.88萬12.95億11.10億-20.00%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
14CAVCarnavale Resources Ltd
0.005-0.001-16.67%34.92萬1748.001711.78萬1053.34萬34.24億21.07億0.00%0.00%-16.67%0.00%0.00%+66.67%0.00%
15VRCVolt Resources Ltd
0.005-0.001-16.67%38.17萬2190.002079.34萬1382.80萬41.59億27.66億-16.67%-16.67%-16.67%0.00%-16.67%-50.00%-16.67%
16LRLLabyrinth Resources Ltd
0.005-0.001-16.67%174.001.00593.77萬312.79萬11.88億6.26億0.00%-16.67%0.00%-28.57%0.00%-73.68%-28.57%
17KALKalgoorlie Gold Mining Ltd
0.025-0.005-16.67%17.62萬4502.00396.25萬269.45萬1.59億1.08億-19.35%-21.88%-21.88%+13.64%-13.79%-45.65%-7.41%
18RTRRumble Resources Ltd
0.040-0.007-14.89%395.84萬15.77萬2811.57萬2153.09萬7.03億5.38億-35.48%-41.18%-46.67%-45.95%-52.94%-80.00%-52.38%
19BCTBluechiip Ltd
0.006-0.001-14.29%4.55萬273.00660.46萬553.39萬11.01億9.22億-14.29%-14.29%-14.29%-53.85%-79.31%-80.00%-62.50%
20KORKorab Resources Ltd
0.006-0.001-14.29%4.18萬251.00220.23萬125.03萬3.67億2.08億-25.00%-25.00%-40.00%-62.50%-68.42%-76.00%-62.50%
21LV1OALive Verdure Ltd
0.210-0.035-14.29%50.93萬10.71萬2614.22萬1333.51萬1.24億6350.05萬-51.72%-58.82%-44.74%+40.00%+110.00%+425.00%+90.91%
22VFXVisionflex Group Ltd
0.006-0.001-14.29%62.32萬3839.00850.19萬138.40萬14.17億2.31億-14.29%-14.29%-25.00%-40.00%-98.91%-98.91%-25.00%
23ADCACDC Metals Ltd
0.061-0.010-14.08%11.64萬7100.00441.06萬53.06萬7230.51萬869.82萬-7.58%-12.86%+22.00%-14.08%-18.67%-66.11%-12.86%
24ICIiCandy Interactive Ltd
0.019-0.003-13.64%134.42萬2.60萬2555.20萬989.55萬13.45億5.21億-20.83%-17.39%-24.00%-32.14%-36.67%+0.00%-32.14%
25HALHalo Technologies Holdings Ltd
0.068-0.010-12.82%4.20萬3016.00874.73萬357.28萬1.29億5254.11萬-20.00%-26.88%-20.00%-47.69%-51.43%-63.24%-65.13%
26HORHorseshoe Metals Ltd
0.014-0.002-12.50%754.79萬11.05萬906.89萬625.95萬6.48億4.47億+40.00%+55.56%+55.56%+180.00%+55.56%-56.25%+133.33%
27ZNOZoono Group Ltd
0.028-0.004-12.50%120.51萬3.42萬598.43萬313.21萬2.14億1.12億-9.68%-49.09%-72.00%-42.86%-34.88%-54.10%-36.36%
28SOMSomnoMed Ltd
0.195-0.025-11.36%30.37萬6.04萬4214.11萬1505.22萬2.16億7719.06萬-7.14%-7.14%-7.14%-60.20%-68.03%-85.23%-61.00%
29KRRKing River Resources Ltd
0.008-0.001-11.11%122.50萬9800.001.24億1008.89萬155.35億12.61億-11.11%-11.11%-20.00%-27.27%-50.00%-27.27%-42.86%
30SPQSuperior Resources Ltd
0.008-0.001-11.11%159.37萬1.43萬1600.98萬1139.24萬20.01億14.24億-20.00%-20.00%-33.33%-27.27%-68.00%-77.14%-38.46%
31ZEUZeus Resources Ltd
0.008-0.001-11.11%150.17萬1.20萬365.82萬93.17萬4.57億1.16億-11.11%0.00%-11.11%-11.11%-50.00%-50.00%-20.00%
32ADNAndromeda Metals Ltd
0.017-0.002-10.53%498.67萬8.94萬5287.46萬4534.35萬31.10億26.67億-10.53%-5.56%-10.53%-29.17%-29.17%-48.48%-32.00%
33AL3AML3D Ltd
0.060-0.007-10.45%25.94萬1.62萬1439.99萬862.82萬2.40億1.44億-6.25%-3.23%-3.23%-25.93%-24.05%-17.81%-37.50%
34GBEGlobe Metals & Mining Ltd
0.045-0.005-10.00%33.56萬1.51萬3041.40萬419.06萬6.76億9312.55萬-13.46%+25.00%+28.57%+28.57%+21.62%-35.71%+32.35%
35PPYPapyrus Australia Ltd
0.009-0.001-10.00%5.50萬495.00443.42萬238.63萬4.93億2.65億-10.00%-18.18%-18.18%-55.00%-64.00%-80.85%-52.63%
36PWNParkway Corp Ltd
0.009-0.001-10.00%4.55萬410.002261.90萬1470.42萬25.13億16.34億0.00%-10.00%0.00%0.00%-25.00%-18.18%-10.00%
37AD1AD1 Holdings Ltd
0.009-0.001-10.00%4.17萬375.00808.78萬320.08萬8.99億3.56億+12.50%0.00%+50.00%+80.00%+80.00%+80.00%0.00%
38AI1Adisyn Ltd
0.018-0.002-10.00%7.26萬1307.00327.84萬166.82萬1.82億9267.69萬-10.00%-10.00%-25.00%-10.00%+5.88%+5.88%+5.88%
39OECOrbital Corp Ltd
0.095-0.010-9.52%17.45萬1.74萬1387.54萬993.07萬1.46億1.05億-9.52%-26.92%-32.14%+9.20%-32.14%-40.63%-9.52%
40FXGFelix Gold Ltd
0.069-0.007-9.21%50.88萬3.53萬1429.78萬758.49萬2.07億1.10億-1.43%-5.48%+38.00%+72.50%-9.21%-50.71%+40.82%
41AAUAntilles Gold Ltd
0.010-0.001-9.09%8000.0080.00941.53萬658.41萬9.42億6.58億-16.67%-44.44%-47.37%-52.38%-56.52%-70.59%-56.52%
42AUZAustralian Mines Ltd
0.010-0.001-9.09%214.67萬2.15萬1398.51萬1291.29萬13.99億12.91億0.00%0.00%-16.67%0.00%-28.57%-58.33%0.00%
43DM1Desert Metals Ltd
0.020-0.002-9.09%56.77萬1.14萬530.85萬437.86萬2.65億2.19億-4.76%-20.00%-13.04%-37.50%-50.00%-86.21%-60.78%
44DTRDateline Resources Ltd
0.010-0.001-9.09%50.10萬5265.001452.79萬790.83萬14.53億7.91億-9.09%-16.67%-16.67%0.00%-9.09%-44.44%0.00%
45FCTFirstWave Cloud Technology Ltd
0.020-0.002-9.09%94.19萬1.87萬3420.04萬2274.09萬17.10億11.37億-9.09%0.00%-31.03%-37.50%-62.26%-66.67%-50.00%
46GSMGolden State Mining Ltd
0.010-0.001-9.09%64.30萬6430.00279.37萬220.18萬2.79億2.20億-16.67%0.00%-16.67%-9.09%-47.37%-69.70%-33.33%
47MHKMetal Hawk Ltd
0.050-0.005-9.09%29.53萬1.53萬503.35萬309.59萬1.01億6191.70萬-16.67%-16.67%-20.63%-48.98%-41.18%-61.54%-62.96%
48SRNSurefire Resources NL
0.010-0.001-9.09%260.66萬2.61萬1986.31萬1287.56萬19.86億12.88億0.00%0.00%0.00%-9.09%-9.09%-41.18%+25.00%
49BDGBlack Dragon Gold Corp
0.021-0.002-8.70%8.95萬2012.00421.41萬274.81萬2.01億1.31億+16.67%0.00%-19.23%-56.25%-43.24%-70.00%-38.24%
50PNNPower Minerals Ltd
0.105-0.010-8.70%15.12萬1.69萬972.35萬536.29萬9260.50萬5107.51萬-4.55%-8.70%-30.00%-32.26%-56.25%-77.42%-50.00%