序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MAATMonash Investors Small Comps Tr (Hdg)0.950+0.020+2.15%53.86萬50.78萬1806.80萬1806.80萬1901.90萬1901.90萬+1.06%+0.53%+3.83%+7.95%+23.38%+12.95%+11.11%
2SNASGlobal X Ultra Short Nasdaq 101.630+0.025+1.56%51.13萬83.26萬5823.18萬5823.18萬3572.50萬3572.50萬+2.19%+1.56%-10.19%-2.10%-27.56%-41.16%-17.47%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.680+0.020+0.35%45.20萬256.71萬1.77億1.77億3122.72萬3122.72萬+1.97%+3.27%-6.96%-4.70%-25.16%-34.03%-17.20%
4IOZiShares Core S&P/ASX 200 ETF31.140+0.320+1.04%26.27萬815.15萬54.10億54.10億1.74億1.74億-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
5ETHIBetaShares Global Sstnbty Ldrs ETF14.450-0.100-0.69%25.26萬365.13萬28.97億28.97億2.00億2.00億-1.70%-1.70%+1.47%-3.15%+12.80%+22.58%+11.93%
6MICHMagellan Infrastructure Fund2.730+0.040+1.49%24.98萬68.01萬6.45億6.45億2.36億2.36億-1.09%-3.19%+0.74%+0.37%+1.39%-1.12%-0.42%
7NDQBetaShares NASDAQ 100 ETF42.260-0.530-1.24%24.83萬1049.78萬45.74億45.74億1.08億1.08億-1.26%+0.07%+3.88%-0.28%+15.05%+27.91%+12.84%
8USTBGlobal X US Treasury Bond ETF9.070+0.020+0.22%23.88萬217.09萬7.82億7.82億8621.07萬8621.07萬-0.66%-0.87%+0.33%-1.30%-0.71%-2.19%-3.29%
9VASVanguard Australian Shares ETF95.900+0.900+0.95%22.91萬2193.48萬148.15億148.15億1.54億1.54億-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
10FATPFat Prophets Global High Convct Hdg ETF1.435-0.005-0.35%22.39萬32.20萬443.98萬443.98萬309.40萬309.40萬+1.77%+6.69%+12.99%+22.65%+18.72%+7.28%+20.08%
11IVViShares S&P 500 ETF52.560-0.410-0.77%21.80萬1146.33萬78.46億78.46億1.49億1.49億-1.33%-0.74%+2.18%+0.26%+13.84%+24.41%+13.16%
12GEARBetaShares Geared Australian Equity ETF27.810+0.560+2.06%20.10萬555.38萬4.20億4.20億1511.46萬1511.46萬-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
13RCAPResolution Capital Global Prpty Sec ETF1.555+0.025+1.63%19.13萬29.70萬14.44億14.44億9.29億9.29億+0.97%-2.51%+1.30%-0.78%+3.32%+6.29%-2.45%
14SUBDVanEck Australian Sbdntd Dbt ETF25.210+0.010+0.04%18.98萬478.36萬14.90億14.90億5910.13萬5910.13萬+0.20%+0.48%+0.72%+1.75%+3.56%+7.42%+3.02%
15EETHGlobal X 21Shares Ethereum ETF5.540-0.070-1.25%18.31萬101.30萬2265.57萬2265.57萬408.95萬408.95萬-0.36%+28.24%+23.39%-0.89%+61.52%+104.43%+62.46%
16LNASGlobal X Ultra Long Nasdaq 10010.970-0.180-1.61%18.28萬200.66萬8221.25萬8221.25萬749.43萬749.43萬-2.05%-1.70%+10.47%+0.37%+31.06%+50.05%+15.84%
17HYGGHyperion Global Grow Company Fund4.670-0.110-2.30%18.11萬84.74萬24.10億24.10億5.16億5.16億-4.50%-4.11%-3.51%-7.71%+5.18%+23.22%+4.94%
18MGOCMagellan Globle Fund Open Class2.980-0.030-1.00%18.00萬53.65萬62.04億62.04億20.82億20.82億-2.30%-1.65%+1.02%-1.65%+11.65%+19.55%+12.06%
19OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.840-0.090-1.52%17.62萬102.66萬1.34億1.34億2294.14萬2294.14萬+1.21%-1.52%-1.02%+1.92%+11.03%+16.80%+11.45%
20AAABetaShares Aus High Interest Cash ETF50.2600.0000.00%17.16萬862.56萬33.89億33.89億6742.16萬6742.16萬+0.08%+0.14%+0.34%+1.04%+2.16%+4.35%+1.86%
21HACKBetaShares Global Cybersecurity ETF11.050-0.270-2.39%15.79萬174.70萬8.93億8.93億8084.23萬8084.23萬-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
22GLOBBarrow Hanley Global Share ETF E4.6500.0000.00%15.03萬69.97萬2.75億2.75億5914.66萬5914.66萬-1.90%-2.72%0.00%+1.97%+8.77%+14.93%+7.52%
23CRYPBetaShares Crypto Innovators ETF4.920-0.060-1.20%14.80萬72.75萬1.40億1.40億2850.00萬2850.00萬+1.03%+6.26%+9.82%-3.34%+24.87%+86.36%-1.40%
24HBRDBetashares Active Australian Hybrids10.130-0.010-0.10%14.13萬143.25萬22.03億22.03億2.17億2.17億-0.20%-0.20%0.00%+1.58%+3.27%+7.71%+2.66%
25ASIABetaShares Asia Technology Tigers ETF8.660-0.070-0.80%13.28萬115.63萬4.97億4.97億5736.56萬5736.56萬-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
26MOGLMontaka Global Long Only Equities ETF4.000-0.110-2.68%12.76萬51.41萬9373.29萬9373.29萬2343.32萬2343.32萬-4.53%-4.53%-0.25%-3.15%+17.12%+46.13%+10.77%
27FANGGlobal X FANG+ ETF25.460-0.510-1.96%11.68萬297.90萬5.88億5.88億2308.56萬2308.56萬-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
28BNDSBetaShares Western Asset Aus Bd ETF23.290+0.050+0.22%11.06萬257.41萬6.77億6.77億2906.66萬2906.66萬-0.21%-0.77%+0.56%-0.53%+1.81%+2.47%-0.29%
29BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.890+0.020+0.20%10.49萬103.65萬3.92億3.92億3967.69萬3967.69萬-0.60%-0.70%-1.00%+1.29%+2.93%+7.00%+2.41%
30SEMIGlobal X Semiconductor ETF17.250-0.210-1.20%10.08萬174.41萬2.64億2.64億1531.69萬1531.69萬-1.15%+2.43%+10.29%+0.94%+40.62%+55.19%+29.70%
31HVSTBetaShares Australian Div Harvester ETF12.840+0.140+1.10%9.56萬122.21萬2.02億2.02億1571.58萬1571.58萬-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
32URNMBetaShares Global Uranium ETF10.600+0.090+0.86%9.56萬100.72萬1.46億1.46億1380.03萬1380.03萬+2.12%+3.52%+3.92%+15.09%+18.05%+76.40%+21.85%
33FLOTVanEck Australian Fltng Rt ETF24.990-0.010-0.04%9.10萬227.60萬6.76億6.76億2706.84萬2706.84萬+0.16%+0.28%+0.40%+1.46%+2.73%+5.23%+2.57%
34QUALVaneck MSCI International Quality ETF54.750-0.370-0.67%8.92萬487.94萬57.85億57.85億1.06億1.06億-1.17%+0.05%+4.21%+0.62%+17.56%+28.18%+16.61%
35WIREGlobal X Copper Miners ETF AUD Inc14.770+0.100+0.68%8.71萬128.62萬2.13億2.13億1442.66萬1442.66萬+0.14%-1.93%+4.98%+29.45%+38.89%+32.95%+30.36%
36PIXXPlatinum International ETF5.0500.0000.00%8.52萬43.09萬3.29億3.29億6505.54萬6505.54萬-1.94%-1.37%+1.00%+4.34%+10.02%+7.60%+8.84%
37MAETMunro Global Growth ETF6.150-0.080-1.28%8.23萬50.60萬2.61億2.61億4236.29萬4236.29萬-0.81%+1.15%+5.13%+1.32%+25.00%+32.26%+21.54%
38GXAIGlobal X Artificial Intelligence ETF9.830-0.130-1.31%7.73萬76.00萬1179.60萬1179.60萬120.00萬120.00萬-2.67%-2.19%+1.24%-2.58%-2.58%-2.58%-2.58%
39YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.700+0.050+0.65%6.47萬49.77萬4.81億4.81億6252.10萬6252.10萬-0.39%-1.53%+1.18%+0.34%+6.36%+12.48%+2.27%
40VHYVanguard Australian Shares High Yld ETF71.600+0.670+0.94%6.44萬459.49萬36.29億36.29億5068.73萬5068.73萬-0.83%-1.92%+1.00%+0.77%+9.48%+15.09%+3.87%
41BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.220-0.010-0.04%6.39萬161.25萬706.16萬706.16萬28.00萬28.00萬+0.16%+0.40%+0.68%+0.68%+0.68%+0.68%+0.68%
42CREDBetaShares Aus Inv Grd Corp Bd ETF22.560+0.060+0.27%6.33萬142.91萬7.59億7.59億3362.16萬3362.16萬-0.09%-0.53%+1.08%+0.64%+4.74%+7.10%+1.42%
43CLNEVanEck Global Clean Energy ETF7.170+0.160+2.28%6.30萬45.06萬8695.44萬8695.44萬1212.75萬1212.75萬+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
44MHHTMagellan High Conviction Trust1.815-0.010-0.55%6.24萬11.34萬4.59億4.59億2.53億2.53億-2.42%-2.16%+0.83%-1.89%+12.89%+24.16%+9.01%
45AGVTBetaShares Australian Government Bd ETF40.900+0.110+0.27%6.17萬252.61萬6.10億6.10億1491.25萬1491.25萬-0.66%-1.28%+0.44%-1.35%+1.32%+0.48%-1.66%
46BEARBetaShares Aus Equities Bear Hedge ETF8.095-0.070-0.86%5.92萬48.09萬4327.45萬4327.45萬534.58萬534.58萬+0.56%+1.76%-0.55%+1.06%-5.54%-5.43%-0.31%
47EMMGBetaShares Martin Currie Em Mkts ETF5.770-0.040-0.69%5.88萬33.97萬1.42億1.42億2467.45萬2467.45萬-3.35%-3.67%-2.12%-1.03%+5.48%+1.18%+2.49%
48PAXXPlatinum Asia ETF4.470-0.020-0.45%5.87萬26.24萬9846.64萬9846.64萬2202.83萬2202.83萬-3.66%-4.89%-0.67%+5.92%+11.47%+5.75%+10.64%
49TLRATalaria Global Equity ETF4.940-0.020-0.40%5.77萬28.54萬19.14億19.14億3.87億3.87億-1.40%-1.79%-1.00%-3.52%-0.54%+7.98%-1.40%
50EBTCGlobal X 21Shares Bitcoin ETF10.090+0.010+0.10%5.70萬57.49萬1.09億1.09億1078.81萬1078.81萬+0.90%+5.10%+13.37%-3.44%+54.28%+164.14%+63.53%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.020+2.15%53.86萬50.78萬1806.80萬1806.80萬1901.90萬1901.90萬+1.06%+0.53%+3.83%+7.95%+23.38%+12.95%+11.11%
2SNASGlobal X Ultra Short Nasdaq 10
1.630+0.025+1.56%51.13萬83.26萬5823.18萬5823.18萬3572.50萬3572.50萬+2.19%+1.56%-10.19%-2.10%-27.56%-41.16%-17.47%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.680+0.020+0.35%45.20萬256.71萬1.77億1.77億3122.72萬3122.72萬+1.97%+3.27%-6.96%-4.70%-25.16%-34.03%-17.20%
4IOZiShares Core S&P/ASX 200 ETF
31.140+0.320+1.04%26.27萬815.15萬54.10億54.10億1.74億1.74億-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
5ETHIBetaShares Global Sstnbty Ldrs ETF
14.450-0.100-0.69%25.26萬365.13萬28.97億28.97億2.00億2.00億-1.70%-1.70%+1.47%-3.15%+12.80%+22.58%+11.93%
6MICHMagellan Infrastructure Fund
2.730+0.040+1.49%24.98萬68.01萬6.45億6.45億2.36億2.36億-1.09%-3.19%+0.74%+0.37%+1.39%-1.12%-0.42%
7NDQBetaShares NASDAQ 100 ETF
42.260-0.530-1.24%24.83萬1049.78萬45.74億45.74億1.08億1.08億-1.26%+0.07%+3.88%-0.28%+15.05%+27.91%+12.84%
8USTBGlobal X US Treasury Bond ETF
9.070+0.020+0.22%23.88萬217.09萬7.82億7.82億8621.07萬8621.07萬-0.66%-0.87%+0.33%-1.30%-0.71%-2.19%-3.29%
9VASVanguard Australian Shares ETF
95.900+0.900+0.95%22.91萬2193.48萬148.15億148.15億1.54億1.54億-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
10FATPFat Prophets Global High Convct Hdg ETF
1.435-0.005-0.35%22.39萬32.20萬443.98萬443.98萬309.40萬309.40萬+1.77%+6.69%+12.99%+22.65%+18.72%+7.28%+20.08%
11IVViShares S&P 500 ETF
52.560-0.410-0.77%21.80萬1146.33萬78.46億78.46億1.49億1.49億-1.33%-0.74%+2.18%+0.26%+13.84%+24.41%+13.16%
12GEARBetaShares Geared Australian Equity ETF
27.810+0.560+2.06%20.10萬555.38萬4.20億4.20億1511.46萬1511.46萬-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
13RCAPResolution Capital Global Prpty Sec ETF
1.555+0.025+1.63%19.13萬29.70萬14.44億14.44億9.29億9.29億+0.97%-2.51%+1.30%-0.78%+3.32%+6.29%-2.45%
14SUBDVanEck Australian Sbdntd Dbt ETF
25.210+0.010+0.04%18.98萬478.36萬14.90億14.90億5910.13萬5910.13萬+0.20%+0.48%+0.72%+1.75%+3.56%+7.42%+3.02%
15EETHGlobal X 21Shares Ethereum ETF
5.540-0.070-1.25%18.31萬101.30萬2265.57萬2265.57萬408.95萬408.95萬-0.36%+28.24%+23.39%-0.89%+61.52%+104.43%+62.46%
16LNASGlobal X Ultra Long Nasdaq 100
10.970-0.180-1.61%18.28萬200.66萬8221.25萬8221.25萬749.43萬749.43萬-2.05%-1.70%+10.47%+0.37%+31.06%+50.05%+15.84%
17HYGGHyperion Global Grow Company Fund
4.670-0.110-2.30%18.11萬84.74萬24.10億24.10億5.16億5.16億-4.50%-4.11%-3.51%-7.71%+5.18%+23.22%+4.94%
18MGOCMagellan Globle Fund Open Class
2.980-0.030-1.00%18.00萬53.65萬62.04億62.04億20.82億20.82億-2.30%-1.65%+1.02%-1.65%+11.65%+19.55%+12.06%
19OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.840-0.090-1.52%17.62萬102.66萬1.34億1.34億2294.14萬2294.14萬+1.21%-1.52%-1.02%+1.92%+11.03%+16.80%+11.45%
20AAABetaShares Aus High Interest Cash ETF
50.2600.0000.00%17.16萬862.56萬33.89億33.89億6742.16萬6742.16萬+0.08%+0.14%+0.34%+1.04%+2.16%+4.35%+1.86%
21HACKBetaShares Global Cybersecurity ETF
11.050-0.270-2.39%15.79萬174.70萬8.93億8.93億8084.23萬8084.23萬-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
22GLOBBarrow Hanley Global Share ETF E
4.6500.0000.00%15.03萬69.97萬2.75億2.75億5914.66萬5914.66萬-1.90%-2.72%0.00%+1.97%+8.77%+14.93%+7.52%
23CRYPBetaShares Crypto Innovators ETF
4.920-0.060-1.20%14.80萬72.75萬1.40億1.40億2850.00萬2850.00萬+1.03%+6.26%+9.82%-3.34%+24.87%+86.36%-1.40%
24HBRDBetashares Active Australian Hybrids
10.130-0.010-0.10%14.13萬143.25萬22.03億22.03億2.17億2.17億-0.20%-0.20%0.00%+1.58%+3.27%+7.71%+2.66%
25ASIABetaShares Asia Technology Tigers ETF
8.660-0.070-0.80%13.28萬115.63萬4.97億4.97億5736.56萬5736.56萬-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
26MOGLMontaka Global Long Only Equities ETF
4.000-0.110-2.68%12.76萬51.41萬9373.29萬9373.29萬2343.32萬2343.32萬-4.53%-4.53%-0.25%-3.15%+17.12%+46.13%+10.77%
27FANGGlobal X FANG+ ETF
25.460-0.510-1.96%11.68萬297.90萬5.88億5.88億2308.56萬2308.56萬-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
28BNDSBetaShares Western Asset Aus Bd ETF
23.290+0.050+0.22%11.06萬257.41萬6.77億6.77億2906.66萬2906.66萬-0.21%-0.77%+0.56%-0.53%+1.81%+2.47%-0.29%
29BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.890+0.020+0.20%10.49萬103.65萬3.92億3.92億3967.69萬3967.69萬-0.60%-0.70%-1.00%+1.29%+2.93%+7.00%+2.41%
30SEMIGlobal X Semiconductor ETF
17.250-0.210-1.20%10.08萬174.41萬2.64億2.64億1531.69萬1531.69萬-1.15%+2.43%+10.29%+0.94%+40.62%+55.19%+29.70%
31HVSTBetaShares Australian Div Harvester ETF
12.840+0.140+1.10%9.56萬122.21萬2.02億2.02億1571.58萬1571.58萬-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
32URNMBetaShares Global Uranium ETF
10.600+0.090+0.86%9.56萬100.72萬1.46億1.46億1380.03萬1380.03萬+2.12%+3.52%+3.92%+15.09%+18.05%+76.40%+21.85%
33FLOTVanEck Australian Fltng Rt ETF
24.990-0.010-0.04%9.10萬227.60萬6.76億6.76億2706.84萬2706.84萬+0.16%+0.28%+0.40%+1.46%+2.73%+5.23%+2.57%
34QUALVaneck MSCI International Quality ETF
54.750-0.370-0.67%8.92萬487.94萬57.85億57.85億1.06億1.06億-1.17%+0.05%+4.21%+0.62%+17.56%+28.18%+16.61%
35WIREGlobal X Copper Miners ETF AUD Inc
14.770+0.100+0.68%8.71萬128.62萬2.13億2.13億1442.66萬1442.66萬+0.14%-1.93%+4.98%+29.45%+38.89%+32.95%+30.36%
36PIXXPlatinum International ETF
5.0500.0000.00%8.52萬43.09萬3.29億3.29億6505.54萬6505.54萬-1.94%-1.37%+1.00%+4.34%+10.02%+7.60%+8.84%
37MAETMunro Global Growth ETF
6.150-0.080-1.28%8.23萬50.60萬2.61億2.61億4236.29萬4236.29萬-0.81%+1.15%+5.13%+1.32%+25.00%+32.26%+21.54%
38GXAIGlobal X Artificial Intelligence ETF
9.830-0.130-1.31%7.73萬76.00萬1179.60萬1179.60萬120.00萬120.00萬-2.67%-2.19%+1.24%-2.58%-2.58%-2.58%-2.58%
39YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.700+0.050+0.65%6.47萬49.77萬4.81億4.81億6252.10萬6252.10萬-0.39%-1.53%+1.18%+0.34%+6.36%+12.48%+2.27%
40VHYVanguard Australian Shares High Yld ETF
71.600+0.670+0.94%6.44萬459.49萬36.29億36.29億5068.73萬5068.73萬-0.83%-1.92%+1.00%+0.77%+9.48%+15.09%+3.87%
41BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.220-0.010-0.04%6.39萬161.25萬706.16萬706.16萬28.00萬28.00萬+0.16%+0.40%+0.68%+0.68%+0.68%+0.68%+0.68%
42CREDBetaShares Aus Inv Grd Corp Bd ETF
22.560+0.060+0.27%6.33萬142.91萬7.59億7.59億3362.16萬3362.16萬-0.09%-0.53%+1.08%+0.64%+4.74%+7.10%+1.42%
43CLNEVanEck Global Clean Energy ETF
7.170+0.160+2.28%6.30萬45.06萬8695.44萬8695.44萬1212.75萬1212.75萬+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
44MHHTMagellan High Conviction Trust
1.815-0.010-0.55%6.24萬11.34萬4.59億4.59億2.53億2.53億-2.42%-2.16%+0.83%-1.89%+12.89%+24.16%+9.01%
45AGVTBetaShares Australian Government Bd ETF
40.900+0.110+0.27%6.17萬252.61萬6.10億6.10億1491.25萬1491.25萬-0.66%-1.28%+0.44%-1.35%+1.32%+0.48%-1.66%
46BEARBetaShares Aus Equities Bear Hedge ETF
8.095-0.070-0.86%5.92萬48.09萬4327.45萬4327.45萬534.58萬534.58萬+0.56%+1.76%-0.55%+1.06%-5.54%-5.43%-0.31%
47EMMGBetaShares Martin Currie Em Mkts ETF
5.770-0.040-0.69%5.88萬33.97萬1.42億1.42億2467.45萬2467.45萬-3.35%-3.67%-2.12%-1.03%+5.48%+1.18%+2.49%
48PAXXPlatinum Asia ETF
4.470-0.020-0.45%5.87萬26.24萬9846.64萬9846.64萬2202.83萬2202.83萬-3.66%-4.89%-0.67%+5.92%+11.47%+5.75%+10.64%
49TLRATalaria Global Equity ETF
4.940-0.020-0.40%5.77萬28.54萬19.14億19.14億3.87億3.87億-1.40%-1.79%-1.00%-3.52%-0.54%+7.98%-1.40%
50EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.010+0.10%5.70萬57.49萬1.09億1.09億1078.81萬1078.81萬+0.90%+5.10%+13.37%-3.44%+54.28%+164.14%+63.53%