序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CREDBetaShares Aus Inv Grd Corp Bd ETF22.500+0.050+0.22%1490.41萬540.69萬7.12億7.12億3165.19萬3165.19萬+0.81%+1.80%+0.17%+1.21%+6.57%+4.83%+1.15%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.920-0.040-1.35%292.91萬855.33萬3.69億3.69億1.26億1.26億-3.63%-5.19%+2.10%-4.89%-17.98%-14.62%-3.95%
3SNASGlobal X Ultra Short Nasdaq 101.705-0.015-0.87%86.67萬147.34萬6500.31萬6500.31萬3812.50萬3812.50萬-6.06%-5.28%-0.58%-1.73%-24.56%-49.56%-13.67%
4GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.130+0.330+1.33%86.53萬2173.54萬1.73億1.73億690.01萬690.01萬+2.53%+3.63%+1.62%+0.57%+7.46%+5.87%-4.68%
5HBRDBetashares Active Australian Hybrids10.1500.0000.00%54.76萬555.54萬21.80億21.80億2.15億2.15億+0.20%+0.53%+0.73%+2.25%+4.38%+7.66%+2.86%
6MGOCMagellan Globle Fund Open Class3.040+0.010+0.33%52.28萬158.90萬63.29億63.29億20.82億20.82億+3.05%+1.67%+0.66%+2.36%+14.74%+22.43%+14.32%
7MHHTMagellan High Conviction Trust1.855+0.010+0.54%43.56萬80.99萬4.69億4.69億2.53億2.53億+3.06%+1.09%-0.27%+1.64%+15.74%+29.48%+11.41%
8SUBDVanEck Australian Sbdntd Dbt ETF25.070+0.010+0.04%30.39萬761.72萬14.52億14.52億5790.13萬5790.13萬+0.16%+0.38%+0.46%+1.59%+3.73%+7.41%+2.45%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.710-0.120-2.06%28.00萬160.10萬1.80億1.80億3160.22萬3160.22萬-6.47%-5.62%-2.89%-8.20%-27.17%-38.93%-16.76%
10IVViShares S&P 500 ETF52.610+0.090+0.17%23.58萬1240.38萬77.78億77.78億1.48億1.48億+2.27%+1.37%-0.19%+2.86%+14.57%+29.27%+13.27%
11QUALVaneck MSCI International Quality ETF53.900+0.010+0.02%23.50萬1268.23萬55.97億55.97億1.04億1.04億+2.59%+1.32%0.00%+2.24%+15.42%+31.20%+14.80%
12ETHIBetaShares Global Sstnbty Ldrs ETF14.5200.0000.00%20.49萬297.60萬28.97億28.97億1.99億1.99億+1.97%+1.54%-0.89%+0.41%+14.59%+28.14%+12.47%
13RCAPResolution Capital Global Prpty Sec ETF1.565+0.020+1.29%20.09萬31.51萬14.38億14.38億9.19億9.19億+1.95%+2.62%+1.95%+2.12%+7.16%+5.57%-1.83%
14MICHMagellan Infrastructure Fund2.790+0.010+0.36%19.21萬53.69萬6.59億6.59億2.36億2.36億+2.95%+3.72%+3.33%+4.10%+6.73%-1.74%+1.77%
15CRYPBetaShares Crypto Innovators ETF4.630+0.110+2.43%17.26萬80.32萬1.32億1.32億2850.00萬2850.00萬+3.35%-3.34%-5.12%-0.86%+59.11%+83.00%-7.21%
16WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.010+0.100+1.12%17.08萬153.34萬3.47億3.47億3851.85萬3851.85萬+2.85%+2.91%0.00%+3.33%+19.02%+28.71%+17.93%
17BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.010+0.010+0.10%16.74萬167.46萬3.85億3.85億3847.25萬3847.25萬+0.20%+0.97%+0.97%+3.57%+5.47%+7.88%+3.65%
18VAFVanguard Australian Fixed Interest ETF44.880+0.090+0.20%16.20萬726.50萬19.10億19.10億4255.81萬4255.81萬+0.45%+1.06%-0.27%-0.14%+2.95%-0.15%-0.59%
19PIXXPlatinum International ETF5.050-0.020-0.39%16.04萬80.98萬3.29億3.29億6505.54萬6505.54萬+1.00%+1.81%+0.40%+6.54%+8.14%+7.17%+8.84%
20AAABetaShares Aus High Interest Cash ETF50.1400.0000.00%15.86萬795.05萬34.23億34.23億6825.98萬6825.98萬+0.10%+0.18%+0.36%+1.07%+2.19%+4.32%+1.62%
21MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.160+0.210+3.53%15.31萬93.96萬6921.25萬6921.25萬1123.58萬1123.58萬+6.21%+4.05%+4.05%+31.06%+25.11%+2.03%+14.90%
22NDQBetaShares NASDAQ 100 ETF41.560-0.060-0.14%14.62萬607.90萬44.65億44.65億1.07億1.07億+2.16%+1.59%-0.81%+0.10%+12.53%+36.88%+10.97%
23FLOTVanEck Australian Fltng Rt ETF24.900-0.010-0.04%12.39萬308.71萬6.73億6.73億2702.84萬2702.84萬+0.04%+0.22%+0.42%+1.50%+2.69%+5.27%+2.20%
24NNUKNanuk New World ETF2.0900.0000.00%12.20萬25.34萬8.65億8.65億4.14億4.14億+2.45%+2.45%+0.97%+6.91%+23.67%+27.52%+16.43%
25VASVanguard Australian Shares ETF96.360+0.350+0.36%11.96萬1153.92萬149.63億149.63億1.55億1.55億+1.74%+2.51%-0.58%+3.51%+11.13%+11.13%+3.74%
26AASFAirlie Australian Share ETF3.800+0.020+0.53%11.22萬42.63萬4.36億4.36億1.15億1.15億+1.06%+1.33%-1.04%+1.60%+10.91%+13.09%+3.22%
27GEARBetaShares Geared Australian Equity ETF28.190+0.200+0.71%11.18萬315.84萬4.23億4.23億1499.37萬1499.37萬+3.75%+5.27%-1.71%+5.62%+21.61%+16.80%+5.09%
28ASIABetaShares Asia Technology Tigers ETF8.7100.0000.00%11.17萬97.42萬5.00億5.00億5736.56萬5736.56萬+0.58%+2.47%+0.58%+9.15%+13.08%+25.98%+15.32%
29HYGGHyperion Global Grow Company Fund4.8800.0000.00%10.81萬52.81萬25.17億25.17億5.16億5.16億+0.83%+0.41%-3.37%-2.01%+13.49%+45.24%+9.66%
30IOZiShares Core S&P/ASX 200 ETF31.270+0.120+0.39%10.38萬325.15萬54.07億54.07億1.73億1.73億+1.76%+2.49%-0.51%+3.39%+10.99%+11.09%+3.58%
31PLUSVanEck Australian Corp Bd+ ETF16.490+0.040+0.24%10.28萬169.43萬3.06億3.06億1854.57萬1854.57萬+0.61%+1.16%+0.12%+1.03%+4.73%+4.30%+1.22%
32QREBetaShares Australian Res Sect ETF7.720+0.040+0.52%10.23萬78.99萬2.25億2.25億2915.83萬2915.83萬+1.85%+1.05%-2.65%+1.71%+1.10%+2.96%-4.89%
33WIREGlobal X Copper Miners ETF AUD Inc14.660+0.260+1.81%10.21萬149.69萬2.00億2.00億1362.66萬1362.66萬+4.19%+1.73%+1.73%+34.13%+39.02%+29.08%+29.39%
34FEMXFidelity Global Emerging Markets ETF6.255+0.015+0.24%10.20萬63.55萬1.07億1.07億1704.26萬1704.26萬-0.08%+1.54%-0.87%+4.25%+5.66%+6.39%+6.38%
35MAETMunro Global Growth ETF6.040+0.040+0.67%9.93萬59.90萬2.56億2.56億4236.29萬4236.29萬+3.25%+3.07%-1.47%+5.23%+22.02%+34.82%+19.37%
36GLOBBarrow Hanley Global Share ETF E4.740+0.020+0.42%9.65萬45.77萬2.80億2.80億5914.66萬5914.66萬+1.94%+2.16%+2.38%+7.00%+11.13%+16.61%+9.60%
37TLRATalaria Global Equity ETF5.0300.0000.00%9.43萬47.38萬19.49億19.49億3.87億3.87億+0.80%+1.00%+0.40%-1.57%+1.47%+9.95%+0.40%
38VBNDVanguard Global Aggregate Bd Hdg ETF41.0800.0000.00%9.28萬381.50萬12.46億12.46億3033.11萬3033.11萬+0.64%+1.18%+0.42%-0.16%+2.66%+0.74%-1.79%
39USTBGlobal X US Treasury Bond ETF9.100+0.020+0.22%9.12萬83.14萬7.70億7.70億8461.07萬8461.07萬+0.66%+1.22%+0.55%-0.87%+1.15%-3.30%-2.97%
40HACKBetaShares Global Cybersecurity ETF11.310-0.030-0.26%8.85萬100.13萬9.10億9.10億8044.23萬8044.23萬+0.71%-0.62%-2.92%-8.27%+11.54%+34.48%+4.43%
41PMGOLDPerth Mint Gold35.550+0.420+1.20%7.79萬275.89萬114.29億114.29億3.22億3.22億+1.72%-0.20%-0.59%+15.01%+17.72%+18.03%+17.72%
42VGSVanguard MSCI Intl ETF122.370+0.300+0.25%7.69萬941.46萬75.25億75.25億6149.54萬6149.54萬+2.08%+1.45%-0.02%+3.25%+13.93%+24.69%+12.13%
43FANGGlobal X FANG+ ETF25.010-0.140-0.56%7.10萬177.61萬5.60億5.60億2238.56萬2238.56萬+2.08%+1.67%-0.12%+1.67%+21.41%+59.30%+19.15%
44WBCWOQWESTPAC CTW PW0.021-0.008-27.59%6.90萬1448.000.000.000.000.00-27.59%-27.59%-27.59%-27.59%-27.59%-27.59%-27.59%
45AGVTBetaShares Australian Government Bd ETF41.040+0.110+0.27%6.50萬266.89萬6.07億6.07億1479.08萬1479.08萬+0.79%+1.75%-0.54%-0.29%+3.88%-2.02%-1.32%
46IOOiShares Global 100 ETF (AU)136.200+0.110+0.08%5.67萬771.84萬34.93億34.93億2564.50萬2564.50萬+2.08%+1.56%+0.94%+4.95%+15.60%+27.72%+16.59%
47VGADVanguard MSCI Intl (Hdg) ETF101.320+0.700+0.70%5.64萬572.04萬30.21億30.21億2982.10萬2982.10萬+2.62%+2.45%+1.26%+5.06%+15.69%+23.41%+9.65%
48BEARBetaShares Aus Equities Bear Hedge ETF8.005-0.025-0.31%5.55萬44.49萬4599.54萬4599.54萬574.58萬574.58萬-1.66%-2.26%+0.95%-2.14%-7.30%-4.82%-1.42%
49IZZiShares China Large-Cap ETF (AU)42.050+0.770+1.87%5.53萬231.33萬4.21億4.21億1000.60萬1000.60萬+2.11%+5.52%+10.95%+19.97%+5.38%+0.59%+20.74%
50XAROActiveX Ardea Real Outcome Bond Fund23.700-0.060-0.25%5.42萬128.68萬8.58億8.58億3621.06萬3621.06萬-0.67%-0.71%-0.04%-0.65%-1.23%+1.29%-0.12%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CREDBetaShares Aus Inv Grd Corp Bd ETF
22.500+0.050+0.22%1490.41萬540.69萬7.12億7.12億3165.19萬3165.19萬+0.81%+1.80%+0.17%+1.21%+6.57%+4.83%+1.15%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.920-0.040-1.35%292.91萬855.33萬3.69億3.69億1.26億1.26億-3.63%-5.19%+2.10%-4.89%-17.98%-14.62%-3.95%
3SNASGlobal X Ultra Short Nasdaq 10
1.705-0.015-0.87%86.67萬147.34萬6500.31萬6500.31萬3812.50萬3812.50萬-6.06%-5.28%-0.58%-1.73%-24.56%-49.56%-13.67%
4GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.130+0.330+1.33%86.53萬2173.54萬1.73億1.73億690.01萬690.01萬+2.53%+3.63%+1.62%+0.57%+7.46%+5.87%-4.68%
5HBRDBetashares Active Australian Hybrids
10.1500.0000.00%54.76萬555.54萬21.80億21.80億2.15億2.15億+0.20%+0.53%+0.73%+2.25%+4.38%+7.66%+2.86%
6MGOCMagellan Globle Fund Open Class
3.040+0.010+0.33%52.28萬158.90萬63.29億63.29億20.82億20.82億+3.05%+1.67%+0.66%+2.36%+14.74%+22.43%+14.32%
7MHHTMagellan High Conviction Trust
1.855+0.010+0.54%43.56萬80.99萬4.69億4.69億2.53億2.53億+3.06%+1.09%-0.27%+1.64%+15.74%+29.48%+11.41%
8SUBDVanEck Australian Sbdntd Dbt ETF
25.070+0.010+0.04%30.39萬761.72萬14.52億14.52億5790.13萬5790.13萬+0.16%+0.38%+0.46%+1.59%+3.73%+7.41%+2.45%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.710-0.120-2.06%28.00萬160.10萬1.80億1.80億3160.22萬3160.22萬-6.47%-5.62%-2.89%-8.20%-27.17%-38.93%-16.76%
10IVViShares S&P 500 ETF
52.610+0.090+0.17%23.58萬1240.38萬77.78億77.78億1.48億1.48億+2.27%+1.37%-0.19%+2.86%+14.57%+29.27%+13.27%
11QUALVaneck MSCI International Quality ETF
53.900+0.010+0.02%23.50萬1268.23萬55.97億55.97億1.04億1.04億+2.59%+1.32%0.00%+2.24%+15.42%+31.20%+14.80%
12ETHIBetaShares Global Sstnbty Ldrs ETF
14.5200.0000.00%20.49萬297.60萬28.97億28.97億1.99億1.99億+1.97%+1.54%-0.89%+0.41%+14.59%+28.14%+12.47%
13RCAPResolution Capital Global Prpty Sec ETF
1.565+0.020+1.29%20.09萬31.51萬14.38億14.38億9.19億9.19億+1.95%+2.62%+1.95%+2.12%+7.16%+5.57%-1.83%
14MICHMagellan Infrastructure Fund
2.790+0.010+0.36%19.21萬53.69萬6.59億6.59億2.36億2.36億+2.95%+3.72%+3.33%+4.10%+6.73%-1.74%+1.77%
15CRYPBetaShares Crypto Innovators ETF
4.630+0.110+2.43%17.26萬80.32萬1.32億1.32億2850.00萬2850.00萬+3.35%-3.34%-5.12%-0.86%+59.11%+83.00%-7.21%
16WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.010+0.100+1.12%17.08萬153.34萬3.47億3.47億3851.85萬3851.85萬+2.85%+2.91%0.00%+3.33%+19.02%+28.71%+17.93%
17BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.010+0.010+0.10%16.74萬167.46萬3.85億3.85億3847.25萬3847.25萬+0.20%+0.97%+0.97%+3.57%+5.47%+7.88%+3.65%
18VAFVanguard Australian Fixed Interest ETF
44.880+0.090+0.20%16.20萬726.50萬19.10億19.10億4255.81萬4255.81萬+0.45%+1.06%-0.27%-0.14%+2.95%-0.15%-0.59%
19PIXXPlatinum International ETF
5.050-0.020-0.39%16.04萬80.98萬3.29億3.29億6505.54萬6505.54萬+1.00%+1.81%+0.40%+6.54%+8.14%+7.17%+8.84%
20AAABetaShares Aus High Interest Cash ETF
50.1400.0000.00%15.86萬795.05萬34.23億34.23億6825.98萬6825.98萬+0.10%+0.18%+0.36%+1.07%+2.19%+4.32%+1.62%
21MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.160+0.210+3.53%15.31萬93.96萬6921.25萬6921.25萬1123.58萬1123.58萬+6.21%+4.05%+4.05%+31.06%+25.11%+2.03%+14.90%
22NDQBetaShares NASDAQ 100 ETF
41.560-0.060-0.14%14.62萬607.90萬44.65億44.65億1.07億1.07億+2.16%+1.59%-0.81%+0.10%+12.53%+36.88%+10.97%
23FLOTVanEck Australian Fltng Rt ETF
24.900-0.010-0.04%12.39萬308.71萬6.73億6.73億2702.84萬2702.84萬+0.04%+0.22%+0.42%+1.50%+2.69%+5.27%+2.20%
24NNUKNanuk New World ETF
2.0900.0000.00%12.20萬25.34萬8.65億8.65億4.14億4.14億+2.45%+2.45%+0.97%+6.91%+23.67%+27.52%+16.43%
25VASVanguard Australian Shares ETF
96.360+0.350+0.36%11.96萬1153.92萬149.63億149.63億1.55億1.55億+1.74%+2.51%-0.58%+3.51%+11.13%+11.13%+3.74%
26AASFAirlie Australian Share ETF
3.800+0.020+0.53%11.22萬42.63萬4.36億4.36億1.15億1.15億+1.06%+1.33%-1.04%+1.60%+10.91%+13.09%+3.22%
27GEARBetaShares Geared Australian Equity ETF
28.190+0.200+0.71%11.18萬315.84萬4.23億4.23億1499.37萬1499.37萬+3.75%+5.27%-1.71%+5.62%+21.61%+16.80%+5.09%
28ASIABetaShares Asia Technology Tigers ETF
8.7100.0000.00%11.17萬97.42萬5.00億5.00億5736.56萬5736.56萬+0.58%+2.47%+0.58%+9.15%+13.08%+25.98%+15.32%
29HYGGHyperion Global Grow Company Fund
4.8800.0000.00%10.81萬52.81萬25.17億25.17億5.16億5.16億+0.83%+0.41%-3.37%-2.01%+13.49%+45.24%+9.66%
30IOZiShares Core S&P/ASX 200 ETF
31.270+0.120+0.39%10.38萬325.15萬54.07億54.07億1.73億1.73億+1.76%+2.49%-0.51%+3.39%+10.99%+11.09%+3.58%
31PLUSVanEck Australian Corp Bd+ ETF
16.490+0.040+0.24%10.28萬169.43萬3.06億3.06億1854.57萬1854.57萬+0.61%+1.16%+0.12%+1.03%+4.73%+4.30%+1.22%
32QREBetaShares Australian Res Sect ETF
7.720+0.040+0.52%10.23萬78.99萬2.25億2.25億2915.83萬2915.83萬+1.85%+1.05%-2.65%+1.71%+1.10%+2.96%-4.89%
33WIREGlobal X Copper Miners ETF AUD Inc
14.660+0.260+1.81%10.21萬149.69萬2.00億2.00億1362.66萬1362.66萬+4.19%+1.73%+1.73%+34.13%+39.02%+29.08%+29.39%
34FEMXFidelity Global Emerging Markets ETF
6.255+0.015+0.24%10.20萬63.55萬1.07億1.07億1704.26萬1704.26萬-0.08%+1.54%-0.87%+4.25%+5.66%+6.39%+6.38%
35MAETMunro Global Growth ETF
6.040+0.040+0.67%9.93萬59.90萬2.56億2.56億4236.29萬4236.29萬+3.25%+3.07%-1.47%+5.23%+22.02%+34.82%+19.37%
36GLOBBarrow Hanley Global Share ETF E
4.740+0.020+0.42%9.65萬45.77萬2.80億2.80億5914.66萬5914.66萬+1.94%+2.16%+2.38%+7.00%+11.13%+16.61%+9.60%
37TLRATalaria Global Equity ETF
5.0300.0000.00%9.43萬47.38萬19.49億19.49億3.87億3.87億+0.80%+1.00%+0.40%-1.57%+1.47%+9.95%+0.40%
38VBNDVanguard Global Aggregate Bd Hdg ETF
41.0800.0000.00%9.28萬381.50萬12.46億12.46億3033.11萬3033.11萬+0.64%+1.18%+0.42%-0.16%+2.66%+0.74%-1.79%
39USTBGlobal X US Treasury Bond ETF
9.100+0.020+0.22%9.12萬83.14萬7.70億7.70億8461.07萬8461.07萬+0.66%+1.22%+0.55%-0.87%+1.15%-3.30%-2.97%
40HACKBetaShares Global Cybersecurity ETF
11.310-0.030-0.26%8.85萬100.13萬9.10億9.10億8044.23萬8044.23萬+0.71%-0.62%-2.92%-8.27%+11.54%+34.48%+4.43%
41PMGOLDPerth Mint Gold
35.550+0.420+1.20%7.79萬275.89萬114.29億114.29億3.22億3.22億+1.72%-0.20%-0.59%+15.01%+17.72%+18.03%+17.72%
42VGSVanguard MSCI Intl ETF
122.370+0.300+0.25%7.69萬941.46萬75.25億75.25億6149.54萬6149.54萬+2.08%+1.45%-0.02%+3.25%+13.93%+24.69%+12.13%
43FANGGlobal X FANG+ ETF
25.010-0.140-0.56%7.10萬177.61萬5.60億5.60億2238.56萬2238.56萬+2.08%+1.67%-0.12%+1.67%+21.41%+59.30%+19.15%
44WBCWOQWESTPAC CTW PW
0.021-0.008-27.59%6.90萬1448.000.000.000.000.00-27.59%-27.59%-27.59%-27.59%-27.59%-27.59%-27.59%
45AGVTBetaShares Australian Government Bd ETF
41.040+0.110+0.27%6.50萬266.89萬6.07億6.07億1479.08萬1479.08萬+0.79%+1.75%-0.54%-0.29%+3.88%-2.02%-1.32%
46IOOiShares Global 100 ETF (AU)
136.200+0.110+0.08%5.67萬771.84萬34.93億34.93億2564.50萬2564.50萬+2.08%+1.56%+0.94%+4.95%+15.60%+27.72%+16.59%
47VGADVanguard MSCI Intl (Hdg) ETF
101.320+0.700+0.70%5.64萬572.04萬30.21億30.21億2982.10萬2982.10萬+2.62%+2.45%+1.26%+5.06%+15.69%+23.41%+9.65%
48BEARBetaShares Aus Equities Bear Hedge ETF
8.005-0.025-0.31%5.55萬44.49萬4599.54萬4599.54萬574.58萬574.58萬-1.66%-2.26%+0.95%-2.14%-7.30%-4.82%-1.42%
49IZZiShares China Large-Cap ETF (AU)
42.050+0.770+1.87%5.53萬231.33萬4.21億4.21億1000.60萬1000.60萬+2.11%+5.52%+10.95%+19.97%+5.38%+0.59%+20.74%
50XAROActiveX Ardea Real Outcome Bond Fund
23.700-0.060-0.25%5.42萬128.68萬8.58億8.58億3621.06萬3621.06萬-0.67%-0.71%-0.04%-0.65%-1.23%+1.29%-0.12%