序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.130+0.330+1.33%86.53萬2173.54萬1.73億1.73億690.01萬690.01萬+2.53%+3.63%+1.62%+0.57%+7.46%+5.87%-4.68%
2QUALVaneck MSCI International Quality ETF53.900+0.010+0.02%23.50萬1268.23萬55.97億55.97億1.04億1.04億+2.59%+1.32%0.00%+2.24%+15.42%+31.20%+14.80%
3IVViShares S&P 500 ETF52.610+0.090+0.17%23.58萬1240.38萬77.78億77.78億1.48億1.48億+2.27%+1.37%-0.19%+2.86%+14.57%+29.27%+13.27%
4VASVanguard Australian Shares ETF96.360+0.350+0.36%11.96萬1153.92萬149.63億149.63億1.55億1.55億+1.74%+2.51%-0.58%+3.51%+11.13%+11.13%+3.74%
5VGSVanguard MSCI Intl ETF122.370+0.300+0.25%7.69萬941.46萬75.25億75.25億6149.54萬6149.54萬+2.08%+1.45%-0.02%+3.25%+13.93%+24.69%+12.13%
6BBOZBetaShares Australian Eqs Strong BrH ETF2.920-0.040-1.35%292.91萬855.33萬3.69億3.69億1.26億1.26億-3.63%-5.19%+2.10%-4.89%-17.98%-14.62%-3.95%
7AAABetaShares Aus High Interest Cash ETF50.1400.0000.00%15.86萬795.05萬34.23億34.23億6825.98萬6825.98萬+0.10%+0.18%+0.36%+1.07%+2.19%+4.32%+1.62%
8IOOiShares Global 100 ETF (AU)136.200+0.110+0.08%5.67萬771.84萬34.93億34.93億2564.50萬2564.50萬+2.08%+1.56%+0.94%+4.95%+15.60%+27.72%+16.59%
9SUBDVanEck Australian Sbdntd Dbt ETF25.070+0.010+0.04%30.39萬761.72萬14.52億14.52億5790.13萬5790.13萬+0.16%+0.38%+0.46%+1.59%+3.73%+7.41%+2.45%
10VAFVanguard Australian Fixed Interest ETF44.880+0.090+0.20%16.20萬726.50萬19.10億19.10億4255.81萬4255.81萬+0.45%+1.06%-0.27%-0.14%+2.95%-0.15%-0.59%
11NDQBetaShares NASDAQ 100 ETF41.560-0.060-0.14%14.62萬607.90萬44.65億44.65億1.07億1.07億+2.16%+1.59%-0.81%+0.10%+12.53%+36.88%+10.97%
12VGADVanguard MSCI Intl (Hdg) ETF101.320+0.700+0.70%5.64萬572.04萬30.21億30.21億2982.10萬2982.10萬+2.62%+2.45%+1.26%+5.06%+15.69%+23.41%+9.65%
13HBRDBetashares Active Australian Hybrids10.1500.0000.00%54.76萬555.54萬21.80億21.80億2.15億2.15億+0.20%+0.53%+0.73%+2.25%+4.38%+7.66%+2.86%
14CREDBetaShares Aus Inv Grd Corp Bd ETF22.500+0.050+0.22%1490.41萬540.69萬7.12億7.12億3165.19萬3165.19萬+0.81%+1.80%+0.17%+1.21%+6.57%+4.83%+1.15%
15VTSVanguard US Total Market Shares ETF390.480+0.830+0.21%1.12萬439.06萬42.46億42.46億1087.39萬1087.39萬+2.25%+1.50%-0.20%+2.58%+14.68%+29.19%+12.34%
16A200BetaShares Australia 200 ETF129.520+0.460+0.36%3.33萬431.35萬48.55億48.55億3748.24萬3748.24萬+1.76%+2.48%-0.52%+3.43%+11.12%+11.29%+3.75%
17VBNDVanguard Global Aggregate Bd Hdg ETF41.0800.0000.00%9.28萬381.50萬12.46億12.46億3033.11萬3033.11萬+0.64%+1.18%+0.42%-0.16%+2.66%+0.74%-1.79%
18VEUVanguard All-World ex-US Shares ETF89.620+0.170+0.19%3.89萬348.68萬30.21億30.21億3371.41萬3371.41萬+1.14%+1.55%+0.38%+4.57%+9.18%+12.15%+9.40%
19VAPVanguard Australian Property Secs ETF92.830+0.040+0.04%3.68萬341.78萬30.10億30.10億3242.02萬3242.02萬+2.31%+5.56%+0.54%+7.27%+20.61%+20.83%+10.58%
20IAFiShares Core Composite Bond ETF99.990+0.220+0.22%3.25萬325.46萬23.07億23.07億2307.18萬2307.18萬+0.46%+1.13%-0.20%-0.04%+3.13%+0.09%-0.50%
21IOZiShares Core S&P/ASX 200 ETF31.270+0.120+0.39%10.38萬325.15萬54.07億54.07億1.73億1.73億+1.76%+2.49%-0.51%+3.39%+10.99%+11.09%+3.58%
22GEARBetaShares Geared Australian Equity ETF28.190+0.200+0.71%11.18萬315.84萬4.23億4.23億1499.37萬1499.37萬+3.75%+5.27%-1.71%+5.62%+21.61%+16.80%+5.09%
23FLOTVanEck Australian Fltng Rt ETF24.900-0.010-0.04%12.39萬308.71萬6.73億6.73億2702.84萬2702.84萬+0.04%+0.22%+0.42%+1.50%+2.69%+5.27%+2.20%
24ETHIBetaShares Global Sstnbty Ldrs ETF14.5200.0000.00%20.49萬297.60萬28.97億28.97億1.99億1.99億+1.97%+1.54%-0.89%+0.41%+14.59%+28.14%+12.47%
25VHYVanguard Australian Shares High Yld ETF72.330+0.380+0.53%4.01萬289.86萬35.99億35.99億4975.25萬4975.25萬+2.03%+2.44%-0.44%+3.72%+11.26%+14.49%+4.93%
26PMGOLDPerth Mint Gold35.550+0.420+1.20%7.79萬275.89萬114.29億114.29億3.22億3.22億+1.72%-0.20%-0.59%+15.01%+17.72%+18.03%+17.72%
27AGVTBetaShares Australian Government Bd ETF41.040+0.110+0.27%6.50萬266.89萬6.07億6.07億1479.08萬1479.08萬+0.79%+1.75%-0.54%-0.29%+3.88%-2.02%-1.32%
28STWSPDR® S&P/ASX 200 ETF69.950+0.250+0.36%3.70萬259.29萬50.41億50.41億7205.90萬7205.90萬+1.78%+2.52%-0.58%+3.36%+10.99%+11.11%+3.63%
29IZZiShares China Large-Cap ETF (AU)42.050+0.770+1.87%5.53萬231.33萬4.21億4.21億1000.60萬1000.60萬+2.11%+5.52%+10.95%+19.97%+5.38%+0.59%+20.74%
30ETPMAGGlobal X Metal Securities Aust40.010+1.030+2.64%5.18萬206.23萬3.06億3.06億764.67萬764.67萬+6.32%+2.07%+0.63%+23.72%+20.58%+19.90%+23.56%
31VDHGVanguard Diversified High Growth ETF63.850+0.190+0.30%3.20萬204.11萬22.88億22.88億3583.35萬3583.35萬+1.79%+1.98%+0.02%+3.50%+11.88%+15.84%+6.85%
32VACFVanguard Australian Corp Fxd Intr ETF50.100+0.040+0.08%3.84萬192.28萬6.63億6.63億1323.28萬1323.28萬+0.40%+0.93%-0.04%+0.93%+3.79%+3.51%+0.89%
33FANGGlobal X FANG+ ETF25.010-0.140-0.56%7.10萬177.61萬5.60億5.60億2238.56萬2238.56萬+2.08%+1.67%-0.12%+1.67%+21.41%+59.30%+19.15%
34PLUSVanEck Australian Corp Bd+ ETF16.490+0.040+0.24%10.28萬169.43萬3.06億3.06億1854.57萬1854.57萬+0.61%+1.16%+0.12%+1.03%+4.73%+4.30%+1.22%
35BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.010+0.010+0.10%16.74萬167.46萬3.85億3.85億3847.25萬3847.25萬+0.20%+0.97%+0.97%+3.57%+5.47%+7.88%+3.65%
36BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.710-0.120-2.06%28.00萬160.10萬1.80億1.80億3160.22萬3160.22萬-6.47%-5.62%-2.89%-8.20%-27.17%-38.93%-16.76%
37MGOCMagellan Globle Fund Open Class3.040+0.010+0.33%52.28萬158.90萬63.29億63.29億20.82億20.82億+3.05%+1.67%+0.66%+2.36%+14.74%+22.43%+14.32%
38MVWVanEck Australian Equal Wt ETF36.840+0.140+0.38%4.17萬153.92萬22.83億22.83億6197.93萬6197.93萬+1.68%+2.33%-0.16%+4.72%+11.36%+9.46%+4.48%
39WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.010+0.100+1.12%17.08萬153.34萬3.47億3.47億3851.85萬3851.85萬+2.85%+2.91%0.00%+3.33%+19.02%+28.71%+17.93%
40WIREGlobal X Copper Miners ETF AUD Inc14.660+0.260+1.81%10.21萬149.69萬2.00億2.00億1362.66萬1362.66萬+4.19%+1.73%+1.73%+34.13%+39.02%+29.08%+29.39%
41QHALVanEck MSCI Intl Quality (Hedg) ETF47.010+0.240+0.51%3.15萬148.01萬11.27億11.27億2398.18萬2398.18萬+3.18%+2.82%+1.34%+3.96%+17.41%+29.50%+12.36%
42SNASGlobal X Ultra Short Nasdaq 101.705-0.015-0.87%86.67萬147.34萬6500.31萬6500.31萬3812.50萬3812.50萬-6.06%-5.28%-0.58%-1.73%-24.56%-49.56%-13.67%
43ILBiShares Government Inflation ETF124.490-0.070-0.06%1.12萬139.76萬7.46億7.46億599.49萬599.49萬+0.38%+0.91%-0.72%+0.17%+3.18%+0.45%-1.67%
44BILLiShares Core Cash ETF100.440+0.010+0.01%1.37萬138.10萬7.23億7.23億719.47萬719.47萬+0.09%+0.16%+0.35%+1.04%+2.15%+4.27%+1.58%
45IEUiShares Europe ETF (AU)85.780+0.720+0.85%1.59萬136.61萬7.45億7.45億868.52萬868.52萬+3.23%+2.55%+2.53%+6.96%+13.66%+14.19%+11.36%
46IXJiShares Global Healthcare ETF (AU)137.220+0.620+0.45%9847.00135.29萬13.19億13.19億961.14萬961.14萬+1.45%+1.42%+0.84%+0.03%+10.26%+8.67%+9.17%
47BGBLBetashares Global Shares ETF63.100+0.170+0.27%2.15萬135.21萬8.46億8.46億1340.52萬1340.52萬+2.02%+1.37%-0.06%+3.21%+13.71%+24.74%+12.13%
48IHVViShares S&P 500 AUD Hedged ETF48.390+0.380+0.79%2.78萬134.70萬16.51億16.51億3411.64萬3411.64萬+2.78%+2.46%+1.19%+4.11%+15.46%+25.50%+9.06%
49XAROActiveX Ardea Real Outcome Bond Fund23.700-0.060-0.25%5.42萬128.68萬8.58億8.58億3621.06萬3621.06萬-0.67%-0.71%-0.04%-0.65%-1.23%+1.29%-0.12%
50VETHVanguard Ethically Cnscs Aust Shrs ETF61.200+0.280+0.46%1.99萬122.05萬4.03億4.03億658.00萬658.00萬+1.83%+3.07%+0.07%+4.84%+14.47%+12.49%+6.07%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.130+0.330+1.33%86.53萬2173.54萬1.73億1.73億690.01萬690.01萬+2.53%+3.63%+1.62%+0.57%+7.46%+5.87%-4.68%
2QUALVaneck MSCI International Quality ETF
53.900+0.010+0.02%23.50萬1268.23萬55.97億55.97億1.04億1.04億+2.59%+1.32%0.00%+2.24%+15.42%+31.20%+14.80%
3IVViShares S&P 500 ETF
52.610+0.090+0.17%23.58萬1240.38萬77.78億77.78億1.48億1.48億+2.27%+1.37%-0.19%+2.86%+14.57%+29.27%+13.27%
4VASVanguard Australian Shares ETF
96.360+0.350+0.36%11.96萬1153.92萬149.63億149.63億1.55億1.55億+1.74%+2.51%-0.58%+3.51%+11.13%+11.13%+3.74%
5VGSVanguard MSCI Intl ETF
122.370+0.300+0.25%7.69萬941.46萬75.25億75.25億6149.54萬6149.54萬+2.08%+1.45%-0.02%+3.25%+13.93%+24.69%+12.13%
6BBOZBetaShares Australian Eqs Strong BrH ETF
2.920-0.040-1.35%292.91萬855.33萬3.69億3.69億1.26億1.26億-3.63%-5.19%+2.10%-4.89%-17.98%-14.62%-3.95%
7AAABetaShares Aus High Interest Cash ETF
50.1400.0000.00%15.86萬795.05萬34.23億34.23億6825.98萬6825.98萬+0.10%+0.18%+0.36%+1.07%+2.19%+4.32%+1.62%
8IOOiShares Global 100 ETF (AU)
136.200+0.110+0.08%5.67萬771.84萬34.93億34.93億2564.50萬2564.50萬+2.08%+1.56%+0.94%+4.95%+15.60%+27.72%+16.59%
9SUBDVanEck Australian Sbdntd Dbt ETF
25.070+0.010+0.04%30.39萬761.72萬14.52億14.52億5790.13萬5790.13萬+0.16%+0.38%+0.46%+1.59%+3.73%+7.41%+2.45%
10VAFVanguard Australian Fixed Interest ETF
44.880+0.090+0.20%16.20萬726.50萬19.10億19.10億4255.81萬4255.81萬+0.45%+1.06%-0.27%-0.14%+2.95%-0.15%-0.59%
11NDQBetaShares NASDAQ 100 ETF
41.560-0.060-0.14%14.62萬607.90萬44.65億44.65億1.07億1.07億+2.16%+1.59%-0.81%+0.10%+12.53%+36.88%+10.97%
12VGADVanguard MSCI Intl (Hdg) ETF
101.320+0.700+0.70%5.64萬572.04萬30.21億30.21億2982.10萬2982.10萬+2.62%+2.45%+1.26%+5.06%+15.69%+23.41%+9.65%
13HBRDBetashares Active Australian Hybrids
10.1500.0000.00%54.76萬555.54萬21.80億21.80億2.15億2.15億+0.20%+0.53%+0.73%+2.25%+4.38%+7.66%+2.86%
14CREDBetaShares Aus Inv Grd Corp Bd ETF
22.500+0.050+0.22%1490.41萬540.69萬7.12億7.12億3165.19萬3165.19萬+0.81%+1.80%+0.17%+1.21%+6.57%+4.83%+1.15%
15VTSVanguard US Total Market Shares ETF
390.480+0.830+0.21%1.12萬439.06萬42.46億42.46億1087.39萬1087.39萬+2.25%+1.50%-0.20%+2.58%+14.68%+29.19%+12.34%
16A200BetaShares Australia 200 ETF
129.520+0.460+0.36%3.33萬431.35萬48.55億48.55億3748.24萬3748.24萬+1.76%+2.48%-0.52%+3.43%+11.12%+11.29%+3.75%
17VBNDVanguard Global Aggregate Bd Hdg ETF
41.0800.0000.00%9.28萬381.50萬12.46億12.46億3033.11萬3033.11萬+0.64%+1.18%+0.42%-0.16%+2.66%+0.74%-1.79%
18VEUVanguard All-World ex-US Shares ETF
89.620+0.170+0.19%3.89萬348.68萬30.21億30.21億3371.41萬3371.41萬+1.14%+1.55%+0.38%+4.57%+9.18%+12.15%+9.40%
19VAPVanguard Australian Property Secs ETF
92.830+0.040+0.04%3.68萬341.78萬30.10億30.10億3242.02萬3242.02萬+2.31%+5.56%+0.54%+7.27%+20.61%+20.83%+10.58%
20IAFiShares Core Composite Bond ETF
99.990+0.220+0.22%3.25萬325.46萬23.07億23.07億2307.18萬2307.18萬+0.46%+1.13%-0.20%-0.04%+3.13%+0.09%-0.50%
21IOZiShares Core S&P/ASX 200 ETF
31.270+0.120+0.39%10.38萬325.15萬54.07億54.07億1.73億1.73億+1.76%+2.49%-0.51%+3.39%+10.99%+11.09%+3.58%
22GEARBetaShares Geared Australian Equity ETF
28.190+0.200+0.71%11.18萬315.84萬4.23億4.23億1499.37萬1499.37萬+3.75%+5.27%-1.71%+5.62%+21.61%+16.80%+5.09%
23FLOTVanEck Australian Fltng Rt ETF
24.900-0.010-0.04%12.39萬308.71萬6.73億6.73億2702.84萬2702.84萬+0.04%+0.22%+0.42%+1.50%+2.69%+5.27%+2.20%
24ETHIBetaShares Global Sstnbty Ldrs ETF
14.5200.0000.00%20.49萬297.60萬28.97億28.97億1.99億1.99億+1.97%+1.54%-0.89%+0.41%+14.59%+28.14%+12.47%
25VHYVanguard Australian Shares High Yld ETF
72.330+0.380+0.53%4.01萬289.86萬35.99億35.99億4975.25萬4975.25萬+2.03%+2.44%-0.44%+3.72%+11.26%+14.49%+4.93%
26PMGOLDPerth Mint Gold
35.550+0.420+1.20%7.79萬275.89萬114.29億114.29億3.22億3.22億+1.72%-0.20%-0.59%+15.01%+17.72%+18.03%+17.72%
27AGVTBetaShares Australian Government Bd ETF
41.040+0.110+0.27%6.50萬266.89萬6.07億6.07億1479.08萬1479.08萬+0.79%+1.75%-0.54%-0.29%+3.88%-2.02%-1.32%
28STWSPDR® S&P/ASX 200 ETF
69.950+0.250+0.36%3.70萬259.29萬50.41億50.41億7205.90萬7205.90萬+1.78%+2.52%-0.58%+3.36%+10.99%+11.11%+3.63%
29IZZiShares China Large-Cap ETF (AU)
42.050+0.770+1.87%5.53萬231.33萬4.21億4.21億1000.60萬1000.60萬+2.11%+5.52%+10.95%+19.97%+5.38%+0.59%+20.74%
30ETPMAGGlobal X Metal Securities Aust
40.010+1.030+2.64%5.18萬206.23萬3.06億3.06億764.67萬764.67萬+6.32%+2.07%+0.63%+23.72%+20.58%+19.90%+23.56%
31VDHGVanguard Diversified High Growth ETF
63.850+0.190+0.30%3.20萬204.11萬22.88億22.88億3583.35萬3583.35萬+1.79%+1.98%+0.02%+3.50%+11.88%+15.84%+6.85%
32VACFVanguard Australian Corp Fxd Intr ETF
50.100+0.040+0.08%3.84萬192.28萬6.63億6.63億1323.28萬1323.28萬+0.40%+0.93%-0.04%+0.93%+3.79%+3.51%+0.89%
33FANGGlobal X FANG+ ETF
25.010-0.140-0.56%7.10萬177.61萬5.60億5.60億2238.56萬2238.56萬+2.08%+1.67%-0.12%+1.67%+21.41%+59.30%+19.15%
34PLUSVanEck Australian Corp Bd+ ETF
16.490+0.040+0.24%10.28萬169.43萬3.06億3.06億1854.57萬1854.57萬+0.61%+1.16%+0.12%+1.03%+4.73%+4.30%+1.22%
35BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.010+0.010+0.10%16.74萬167.46萬3.85億3.85億3847.25萬3847.25萬+0.20%+0.97%+0.97%+3.57%+5.47%+7.88%+3.65%
36BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.710-0.120-2.06%28.00萬160.10萬1.80億1.80億3160.22萬3160.22萬-6.47%-5.62%-2.89%-8.20%-27.17%-38.93%-16.76%
37MGOCMagellan Globle Fund Open Class
3.040+0.010+0.33%52.28萬158.90萬63.29億63.29億20.82億20.82億+3.05%+1.67%+0.66%+2.36%+14.74%+22.43%+14.32%
38MVWVanEck Australian Equal Wt ETF
36.840+0.140+0.38%4.17萬153.92萬22.83億22.83億6197.93萬6197.93萬+1.68%+2.33%-0.16%+4.72%+11.36%+9.46%+4.48%
39WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.010+0.100+1.12%17.08萬153.34萬3.47億3.47億3851.85萬3851.85萬+2.85%+2.91%0.00%+3.33%+19.02%+28.71%+17.93%
40WIREGlobal X Copper Miners ETF AUD Inc
14.660+0.260+1.81%10.21萬149.69萬2.00億2.00億1362.66萬1362.66萬+4.19%+1.73%+1.73%+34.13%+39.02%+29.08%+29.39%
41QHALVanEck MSCI Intl Quality (Hedg) ETF
47.010+0.240+0.51%3.15萬148.01萬11.27億11.27億2398.18萬2398.18萬+3.18%+2.82%+1.34%+3.96%+17.41%+29.50%+12.36%
42SNASGlobal X Ultra Short Nasdaq 10
1.705-0.015-0.87%86.67萬147.34萬6500.31萬6500.31萬3812.50萬3812.50萬-6.06%-5.28%-0.58%-1.73%-24.56%-49.56%-13.67%
43ILBiShares Government Inflation ETF
124.490-0.070-0.06%1.12萬139.76萬7.46億7.46億599.49萬599.49萬+0.38%+0.91%-0.72%+0.17%+3.18%+0.45%-1.67%
44BILLiShares Core Cash ETF
100.440+0.010+0.01%1.37萬138.10萬7.23億7.23億719.47萬719.47萬+0.09%+0.16%+0.35%+1.04%+2.15%+4.27%+1.58%
45IEUiShares Europe ETF (AU)
85.780+0.720+0.85%1.59萬136.61萬7.45億7.45億868.52萬868.52萬+3.23%+2.55%+2.53%+6.96%+13.66%+14.19%+11.36%
46IXJiShares Global Healthcare ETF (AU)
137.220+0.620+0.45%9847.00135.29萬13.19億13.19億961.14萬961.14萬+1.45%+1.42%+0.84%+0.03%+10.26%+8.67%+9.17%
47BGBLBetashares Global Shares ETF
63.100+0.170+0.27%2.15萬135.21萬8.46億8.46億1340.52萬1340.52萬+2.02%+1.37%-0.06%+3.21%+13.71%+24.74%+12.13%
48IHVViShares S&P 500 AUD Hedged ETF
48.390+0.380+0.79%2.78萬134.70萬16.51億16.51億3411.64萬3411.64萬+2.78%+2.46%+1.19%+4.11%+15.46%+25.50%+9.06%
49XAROActiveX Ardea Real Outcome Bond Fund
23.700-0.060-0.25%5.42萬128.68萬8.58億8.58億3621.06萬3621.06萬-0.67%-0.71%-0.04%-0.65%-1.23%+1.29%-0.12%
50VETHVanguard Ethically Cnscs Aust Shrs ETF
61.200+0.280+0.46%1.99萬122.05萬4.03億4.03億658.00萬658.00萬+1.83%+3.07%+0.07%+4.84%+14.47%+12.49%+6.07%