序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SPYSPDR® S&P 500 ETF787.490+1.020+0.13%287.0022.61萬7783.02億7783.02億9.88億9.88億+2.25%+1.38%-0.15%+2.91%+14.45%+29.17%+13.21%
2VASVanguard Australian Shares ETF96.360+0.350+0.36%11.96萬1153.92萬149.63億149.63億1.55億1.55億+1.74%+2.51%-0.58%+3.51%+11.13%+11.13%+3.74%
3PMGOLDPerth Mint Gold35.550+0.420+1.20%7.79萬275.89萬114.29億114.29億3.22億3.22億+1.72%-0.20%-0.59%+15.01%+17.72%+18.03%+17.72%
4IVViShares S&P 500 ETF52.610+0.090+0.17%23.58萬1240.38萬77.78億77.78億1.48億1.48億+2.27%+1.37%-0.19%+2.86%+14.57%+29.27%+13.27%
5VGSVanguard MSCI Intl ETF122.370+0.300+0.25%7.69萬941.46萬75.25億75.25億6149.54萬6149.54萬+2.08%+1.45%-0.02%+3.25%+13.93%+24.69%+12.13%
6MGOCMagellan Globle Fund Open Class3.040+0.010+0.33%52.28萬158.90萬63.29億63.29億20.82億20.82億+3.05%+1.67%+0.66%+2.36%+14.74%+22.43%+14.32%
7QUALVaneck MSCI International Quality ETF53.900+0.010+0.02%23.50萬1268.23萬55.97億55.97億1.04億1.04億+2.59%+1.32%0.00%+2.24%+15.42%+31.20%+14.80%
8IOZiShares Core S&P/ASX 200 ETF31.270+0.120+0.39%10.38萬325.15萬54.07億54.07億1.73億1.73億+1.76%+2.49%-0.51%+3.39%+10.99%+11.09%+3.58%
9STWSPDR® S&P/ASX 200 ETF69.950+0.250+0.36%3.70萬259.29萬50.41億50.41億7205.90萬7205.90萬+1.78%+2.52%-0.58%+3.36%+10.99%+11.11%+3.63%
10DACEDimensional AustralianCoreEquityTrustETF15.840+0.050+0.32%3.19萬50.37萬50.10億50.10億3.16億3.16億+1.80%+2.00%-1.12%+2.72%+11.88%+11.88%+3.04%
11A200BetaShares Australia 200 ETF129.520+0.460+0.36%3.33萬431.35萬48.55億48.55億3748.24萬3748.24萬+1.76%+2.48%-0.52%+3.43%+11.12%+11.29%+3.75%
12NDQBetaShares NASDAQ 100 ETF41.560-0.060-0.14%14.62萬607.90萬44.65億44.65億1.07億1.07億+2.16%+1.59%-0.81%+0.10%+12.53%+36.88%+10.97%
13VTSVanguard US Total Market Shares ETF390.480+0.830+0.21%1.12萬439.06萬42.46億42.46億1087.39萬1087.39萬+2.25%+1.50%-0.20%+2.58%+14.68%+29.19%+12.34%
14DGCEDimensional Global Core Equity Trust ETF25.130+0.080+0.32%7989.0020.04萬39.72億39.72億1.58億1.58億+2.24%+1.58%+0.04%+3.89%+14.96%+14.96%+11.12%
15VHYVanguard Australian Shares High Yld ETF72.330+0.380+0.53%4.01萬289.86萬35.99億35.99億4975.25萬4975.25萬+2.03%+2.44%-0.44%+3.72%+11.26%+14.49%+4.93%
16IOOiShares Global 100 ETF (AU)136.200+0.110+0.08%5.67萬771.84萬34.93億34.93億2564.50萬2564.50萬+2.08%+1.56%+0.94%+4.95%+15.60%+27.72%+16.59%
17AAABetaShares Aus High Interest Cash ETF50.1400.0000.00%15.86萬795.05萬34.23億34.23億6825.98萬6825.98萬+0.10%+0.18%+0.36%+1.07%+2.19%+4.32%+1.62%
18VGADVanguard MSCI Intl (Hdg) ETF101.320+0.700+0.70%5.64萬572.04萬30.21億30.21億2982.10萬2982.10萬+2.62%+2.45%+1.26%+5.06%+15.69%+23.41%+9.65%
19VEUVanguard All-World ex-US Shares ETF89.620+0.170+0.19%3.89萬348.68萬30.21億30.21億3371.41萬3371.41萬+1.14%+1.55%+0.38%+4.57%+9.18%+12.15%+9.40%
20VAPVanguard Australian Property Secs ETF92.830+0.040+0.04%3.68萬341.78萬30.10億30.10億3242.02萬3242.02萬+2.31%+5.56%+0.54%+7.27%+20.61%+20.83%+10.58%
21ETHIBetaShares Global Sstnbty Ldrs ETF14.5200.0000.00%20.49萬297.60萬28.97億28.97億1.99億1.99億+1.97%+1.54%-0.89%+0.41%+14.59%+28.14%+12.47%
22DFGHDimensional Global Core Equity AUDHgdETF32.720+0.340+1.05%1504.004.92萬27.31億27.31億8347.82萬8347.82萬+2.83%+2.63%+1.27%+7.24%+18.72%+18.72%+8.49%
23HYGGHyperion Global Grow Company Fund4.8800.0000.00%10.81萬52.81萬25.17億25.17億5.16億5.16億+0.83%+0.41%-3.37%-2.01%+13.49%+45.24%+9.66%
24IAFiShares Core Composite Bond ETF99.990+0.220+0.22%3.25萬325.46萬23.07億23.07億2307.18萬2307.18萬+0.46%+1.13%-0.20%-0.04%+3.13%+0.09%-0.50%
25VDHGVanguard Diversified High Growth ETF63.850+0.190+0.30%3.20萬204.11萬22.88億22.88億3583.35萬3583.35萬+1.79%+1.98%+0.02%+3.50%+11.88%+15.84%+6.85%
26MVWVanEck Australian Equal Wt ETF36.840+0.140+0.38%4.17萬153.92萬22.83億22.83億6197.93萬6197.93萬+1.68%+2.33%-0.16%+4.72%+11.36%+9.46%+4.48%
27HBRDBetashares Active Australian Hybrids10.1500.0000.00%54.76萬555.54萬21.80億21.80億2.15億2.15億+0.20%+0.53%+0.73%+2.25%+4.38%+7.66%+2.86%
28TLRATalaria Global Equity ETF5.0300.0000.00%9.43萬47.38萬19.49億19.49億3.87億3.87億+0.80%+1.00%+0.40%-1.57%+1.47%+9.95%+0.40%
29VAFVanguard Australian Fixed Interest ETF44.880+0.090+0.20%16.20萬726.50萬19.10億19.10億4255.81萬4255.81萬+0.45%+1.06%-0.27%-0.14%+2.95%-0.15%-0.59%
30IHVViShares S&P 500 AUD Hedged ETF48.390+0.380+0.79%2.78萬134.70萬16.51億16.51億3411.64萬3411.64萬+2.78%+2.46%+1.19%+4.11%+15.46%+25.50%+9.06%
31SUBDVanEck Australian Sbdntd Dbt ETF25.070+0.010+0.04%30.39萬761.72萬14.52億14.52億5790.13萬5790.13萬+0.16%+0.38%+0.46%+1.59%+3.73%+7.41%+2.45%
32RCAPResolution Capital Global Prpty Sec ETF1.565+0.020+1.29%20.09萬31.51萬14.38億14.38億9.19億9.19億+1.95%+2.62%+1.95%+2.12%+7.16%+5.57%-1.83%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.050+0.010+0.04%4.01萬104.34萬13.61億13.61億5225.29萬5225.29萬+0.12%+0.49%+0.65%+1.70%+3.26%+5.85%+2.39%
34AMVEAB Managed Volatility Equities ETF MVE1.7350.0000.00%0.000.0013.42億13.42億7.73億7.73億-1.42%+1.33%+5.56%+3.10%+0.04%+13.91%+0.18%
35IXJiShares Global Healthcare ETF (AU)137.220+0.620+0.45%9847.00135.29萬13.19億13.19億961.14萬961.14萬+1.45%+1.42%+0.84%+0.03%+10.26%+8.67%+9.17%
36VBNDVanguard Global Aggregate Bd Hdg ETF41.0800.0000.00%9.28萬381.50萬12.46億12.46億3033.11萬3033.11萬+0.64%+1.18%+0.42%-0.16%+2.66%+0.74%-1.79%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.440+0.050+0.26%1.49萬29.01萬11.61億11.61億5973.98萬5973.98萬+0.99%+2.10%-0.46%+2.26%+12.89%+8.19%+5.73%
38QHALVanEck MSCI Intl Quality (Hedg) ETF47.010+0.240+0.51%3.15萬148.01萬11.27億11.27億2398.18萬2398.18萬+3.18%+2.82%+1.34%+3.96%+17.41%+29.50%+12.36%
39VGBVanguard Australian Government Bond ETF45.690+0.050+0.11%2.07萬94.67萬9.89億9.89億2165.60萬2165.60萬+0.53%+1.20%-0.46%-0.35%+2.89%-0.82%-0.79%
40IEMiShares MSCI Emerging Markets ETF (AU)64.290+0.280+0.44%1.48萬94.82萬9.87億9.87億1534.57萬1534.57萬+1.24%+2.05%+1.20%+4.71%+7.77%+12.38%+9.53%
41VSOVanguard MSCI Australian Small Coms ETF66.380+0.410+0.62%1.61萬106.84萬9.20億9.20億1385.54萬1385.54萬+1.36%+2.63%-0.39%+4.47%+11.41%+7.74%+4.91%
42HACKBetaShares Global Cybersecurity ETF11.310-0.030-0.26%8.85萬100.13萬9.10億9.10億8044.23萬8044.23萬+0.71%-0.62%-2.92%-8.27%+11.54%+34.48%+4.43%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.520+0.180+0.88%3.97萬81.48萬8.92億8.92億4347.59萬4347.59萬+3.17%+4.22%+4.59%+8.24%+9.98%+2.79%+4.79%
44MOATVanEck Morningstar Wide Moat ETF126.300+0.600+0.48%9000.00113.81萬8.92億8.92億706.22萬706.22萬+2.31%+1.58%+0.02%+0.47%+14.05%+21.03%+6.49%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF53.710+0.070+0.13%2.11萬113.64萬8.84億8.84億1645.76萬1645.76萬+1.92%+1.15%-0.13%+3.03%+14.73%+27.38%+13.07%
46VESGVanguard Etclly Cons Intl Shrs ETF86.790+0.080+0.09%7994.0069.43萬8.72億8.72億1004.49萬1004.49萬+1.94%+1.45%-0.33%+1.77%+13.20%+25.13%+11.20%
47NNUKNanuk New World ETF2.0900.0000.00%12.20萬25.34萬8.65億8.65億4.14億4.14億+2.45%+2.45%+0.97%+6.91%+23.67%+27.52%+16.43%
48XAROActiveX Ardea Real Outcome Bond Fund23.700-0.060-0.25%5.42萬128.68萬8.58億8.58億3621.06萬3621.06萬-0.67%-0.71%-0.04%-0.65%-1.23%+1.29%-0.12%
49BGBLBetashares Global Shares ETF63.100+0.170+0.27%2.15萬135.21萬8.46億8.46億1340.52萬1340.52萬+2.02%+1.37%-0.06%+3.21%+13.71%+24.74%+12.13%
50VGEVanguard FTSE Emerging Markets Shrs ETF72.590+0.050+0.07%9929.0071.94萬8.37億8.37億1153.43萬1153.43萬+0.33%+3.24%+1.43%+5.40%+7.98%+12.41%+9.65%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SPYSPDR® S&P 500 ETF
787.490+1.020+0.13%287.0022.61萬7783.02億7783.02億9.88億9.88億+2.25%+1.38%-0.15%+2.91%+14.45%+29.17%+13.21%
2VASVanguard Australian Shares ETF
96.360+0.350+0.36%11.96萬1153.92萬149.63億149.63億1.55億1.55億+1.74%+2.51%-0.58%+3.51%+11.13%+11.13%+3.74%
3PMGOLDPerth Mint Gold
35.550+0.420+1.20%7.79萬275.89萬114.29億114.29億3.22億3.22億+1.72%-0.20%-0.59%+15.01%+17.72%+18.03%+17.72%
4IVViShares S&P 500 ETF
52.610+0.090+0.17%23.58萬1240.38萬77.78億77.78億1.48億1.48億+2.27%+1.37%-0.19%+2.86%+14.57%+29.27%+13.27%
5VGSVanguard MSCI Intl ETF
122.370+0.300+0.25%7.69萬941.46萬75.25億75.25億6149.54萬6149.54萬+2.08%+1.45%-0.02%+3.25%+13.93%+24.69%+12.13%
6MGOCMagellan Globle Fund Open Class
3.040+0.010+0.33%52.28萬158.90萬63.29億63.29億20.82億20.82億+3.05%+1.67%+0.66%+2.36%+14.74%+22.43%+14.32%
7QUALVaneck MSCI International Quality ETF
53.900+0.010+0.02%23.50萬1268.23萬55.97億55.97億1.04億1.04億+2.59%+1.32%0.00%+2.24%+15.42%+31.20%+14.80%
8IOZiShares Core S&P/ASX 200 ETF
31.270+0.120+0.39%10.38萬325.15萬54.07億54.07億1.73億1.73億+1.76%+2.49%-0.51%+3.39%+10.99%+11.09%+3.58%
9STWSPDR® S&P/ASX 200 ETF
69.950+0.250+0.36%3.70萬259.29萬50.41億50.41億7205.90萬7205.90萬+1.78%+2.52%-0.58%+3.36%+10.99%+11.11%+3.63%
10DACEDimensional AustralianCoreEquityTrustETF
15.840+0.050+0.32%3.19萬50.37萬50.10億50.10億3.16億3.16億+1.80%+2.00%-1.12%+2.72%+11.88%+11.88%+3.04%
11A200BetaShares Australia 200 ETF
129.520+0.460+0.36%3.33萬431.35萬48.55億48.55億3748.24萬3748.24萬+1.76%+2.48%-0.52%+3.43%+11.12%+11.29%+3.75%
12NDQBetaShares NASDAQ 100 ETF
41.560-0.060-0.14%14.62萬607.90萬44.65億44.65億1.07億1.07億+2.16%+1.59%-0.81%+0.10%+12.53%+36.88%+10.97%
13VTSVanguard US Total Market Shares ETF
390.480+0.830+0.21%1.12萬439.06萬42.46億42.46億1087.39萬1087.39萬+2.25%+1.50%-0.20%+2.58%+14.68%+29.19%+12.34%
14DGCEDimensional Global Core Equity Trust ETF
25.130+0.080+0.32%7989.0020.04萬39.72億39.72億1.58億1.58億+2.24%+1.58%+0.04%+3.89%+14.96%+14.96%+11.12%
15VHYVanguard Australian Shares High Yld ETF
72.330+0.380+0.53%4.01萬289.86萬35.99億35.99億4975.25萬4975.25萬+2.03%+2.44%-0.44%+3.72%+11.26%+14.49%+4.93%
16IOOiShares Global 100 ETF (AU)
136.200+0.110+0.08%5.67萬771.84萬34.93億34.93億2564.50萬2564.50萬+2.08%+1.56%+0.94%+4.95%+15.60%+27.72%+16.59%
17AAABetaShares Aus High Interest Cash ETF
50.1400.0000.00%15.86萬795.05萬34.23億34.23億6825.98萬6825.98萬+0.10%+0.18%+0.36%+1.07%+2.19%+4.32%+1.62%
18VGADVanguard MSCI Intl (Hdg) ETF
101.320+0.700+0.70%5.64萬572.04萬30.21億30.21億2982.10萬2982.10萬+2.62%+2.45%+1.26%+5.06%+15.69%+23.41%+9.65%
19VEUVanguard All-World ex-US Shares ETF
89.620+0.170+0.19%3.89萬348.68萬30.21億30.21億3371.41萬3371.41萬+1.14%+1.55%+0.38%+4.57%+9.18%+12.15%+9.40%
20VAPVanguard Australian Property Secs ETF
92.830+0.040+0.04%3.68萬341.78萬30.10億30.10億3242.02萬3242.02萬+2.31%+5.56%+0.54%+7.27%+20.61%+20.83%+10.58%
21ETHIBetaShares Global Sstnbty Ldrs ETF
14.5200.0000.00%20.49萬297.60萬28.97億28.97億1.99億1.99億+1.97%+1.54%-0.89%+0.41%+14.59%+28.14%+12.47%
22DFGHDimensional Global Core Equity AUDHgdETF
32.720+0.340+1.05%1504.004.92萬27.31億27.31億8347.82萬8347.82萬+2.83%+2.63%+1.27%+7.24%+18.72%+18.72%+8.49%
23HYGGHyperion Global Grow Company Fund
4.8800.0000.00%10.81萬52.81萬25.17億25.17億5.16億5.16億+0.83%+0.41%-3.37%-2.01%+13.49%+45.24%+9.66%
24IAFiShares Core Composite Bond ETF
99.990+0.220+0.22%3.25萬325.46萬23.07億23.07億2307.18萬2307.18萬+0.46%+1.13%-0.20%-0.04%+3.13%+0.09%-0.50%
25VDHGVanguard Diversified High Growth ETF
63.850+0.190+0.30%3.20萬204.11萬22.88億22.88億3583.35萬3583.35萬+1.79%+1.98%+0.02%+3.50%+11.88%+15.84%+6.85%
26MVWVanEck Australian Equal Wt ETF
36.840+0.140+0.38%4.17萬153.92萬22.83億22.83億6197.93萬6197.93萬+1.68%+2.33%-0.16%+4.72%+11.36%+9.46%+4.48%
27HBRDBetashares Active Australian Hybrids
10.1500.0000.00%54.76萬555.54萬21.80億21.80億2.15億2.15億+0.20%+0.53%+0.73%+2.25%+4.38%+7.66%+2.86%
28TLRATalaria Global Equity ETF
5.0300.0000.00%9.43萬47.38萬19.49億19.49億3.87億3.87億+0.80%+1.00%+0.40%-1.57%+1.47%+9.95%+0.40%
29VAFVanguard Australian Fixed Interest ETF
44.880+0.090+0.20%16.20萬726.50萬19.10億19.10億4255.81萬4255.81萬+0.45%+1.06%-0.27%-0.14%+2.95%-0.15%-0.59%
30IHVViShares S&P 500 AUD Hedged ETF
48.390+0.380+0.79%2.78萬134.70萬16.51億16.51億3411.64萬3411.64萬+2.78%+2.46%+1.19%+4.11%+15.46%+25.50%+9.06%
31SUBDVanEck Australian Sbdntd Dbt ETF
25.070+0.010+0.04%30.39萬761.72萬14.52億14.52億5790.13萬5790.13萬+0.16%+0.38%+0.46%+1.59%+3.73%+7.41%+2.45%
32RCAPResolution Capital Global Prpty Sec ETF
1.565+0.020+1.29%20.09萬31.51萬14.38億14.38億9.19億9.19億+1.95%+2.62%+1.95%+2.12%+7.16%+5.57%-1.83%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050+0.010+0.04%4.01萬104.34萬13.61億13.61億5225.29萬5225.29萬+0.12%+0.49%+0.65%+1.70%+3.26%+5.85%+2.39%
34AMVEAB Managed Volatility Equities ETF MVE
1.7350.0000.00%0.000.0013.42億13.42億7.73億7.73億-1.42%+1.33%+5.56%+3.10%+0.04%+13.91%+0.18%
35IXJiShares Global Healthcare ETF (AU)
137.220+0.620+0.45%9847.00135.29萬13.19億13.19億961.14萬961.14萬+1.45%+1.42%+0.84%+0.03%+10.26%+8.67%+9.17%
36VBNDVanguard Global Aggregate Bd Hdg ETF
41.0800.0000.00%9.28萬381.50萬12.46億12.46億3033.11萬3033.11萬+0.64%+1.18%+0.42%-0.16%+2.66%+0.74%-1.79%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.440+0.050+0.26%1.49萬29.01萬11.61億11.61億5973.98萬5973.98萬+0.99%+2.10%-0.46%+2.26%+12.89%+8.19%+5.73%
38QHALVanEck MSCI Intl Quality (Hedg) ETF
47.010+0.240+0.51%3.15萬148.01萬11.27億11.27億2398.18萬2398.18萬+3.18%+2.82%+1.34%+3.96%+17.41%+29.50%+12.36%
39VGBVanguard Australian Government Bond ETF
45.690+0.050+0.11%2.07萬94.67萬9.89億9.89億2165.60萬2165.60萬+0.53%+1.20%-0.46%-0.35%+2.89%-0.82%-0.79%
40IEMiShares MSCI Emerging Markets ETF (AU)
64.290+0.280+0.44%1.48萬94.82萬9.87億9.87億1534.57萬1534.57萬+1.24%+2.05%+1.20%+4.71%+7.77%+12.38%+9.53%
41VSOVanguard MSCI Australian Small Coms ETF
66.380+0.410+0.62%1.61萬106.84萬9.20億9.20億1385.54萬1385.54萬+1.36%+2.63%-0.39%+4.47%+11.41%+7.74%+4.91%
42HACKBetaShares Global Cybersecurity ETF
11.310-0.030-0.26%8.85萬100.13萬9.10億9.10億8044.23萬8044.23萬+0.71%-0.62%-2.92%-8.27%+11.54%+34.48%+4.43%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.520+0.180+0.88%3.97萬81.48萬8.92億8.92億4347.59萬4347.59萬+3.17%+4.22%+4.59%+8.24%+9.98%+2.79%+4.79%
44MOATVanEck Morningstar Wide Moat ETF
126.300+0.600+0.48%9000.00113.81萬8.92億8.92億706.22萬706.22萬+2.31%+1.58%+0.02%+0.47%+14.05%+21.03%+6.49%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF
53.710+0.070+0.13%2.11萬113.64萬8.84億8.84億1645.76萬1645.76萬+1.92%+1.15%-0.13%+3.03%+14.73%+27.38%+13.07%
46VESGVanguard Etclly Cons Intl Shrs ETF
86.790+0.080+0.09%7994.0069.43萬8.72億8.72億1004.49萬1004.49萬+1.94%+1.45%-0.33%+1.77%+13.20%+25.13%+11.20%
47NNUKNanuk New World ETF
2.0900.0000.00%12.20萬25.34萬8.65億8.65億4.14億4.14億+2.45%+2.45%+0.97%+6.91%+23.67%+27.52%+16.43%
48XAROActiveX Ardea Real Outcome Bond Fund
23.700-0.060-0.25%5.42萬128.68萬8.58億8.58億3621.06萬3621.06萬-0.67%-0.71%-0.04%-0.65%-1.23%+1.29%-0.12%
49BGBLBetashares Global Shares ETF
63.100+0.170+0.27%2.15萬135.21萬8.46億8.46億1340.52萬1340.52萬+2.02%+1.37%-0.06%+3.21%+13.71%+24.74%+12.13%
50VGEVanguard FTSE Emerging Markets Shrs ETF
72.590+0.050+0.07%9929.0071.94萬8.37億8.37億1153.43萬1153.43萬+0.33%+3.24%+1.43%+5.40%+7.98%+12.41%+9.65%