序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MRDMount Ridley Mines Ltd0.0010.0000.00%1.90億19.12萬778.49萬504.92萬77.85億50.49億0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
2SCGScentre Group3.150+0.050+1.61%8718.18萬2.74億163.64億163.10億51.95億51.78億+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
3MGRMirvac Group1.960+0.025+1.29%7234.82萬1.42億77.34億77.06億39.46億39.32億-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
4TLSTelstra Group Ltd3.470+0.030+0.87%6458.44萬2.24億400.94億399.39億115.54億115.10億+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
5AWCAlumina Ltd1.895+0.080+4.41%6097.69萬1.15億54.99億44.56億29.02億23.51億+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
6VCXVicinity Centres1.950+0.040+2.09%5317.56萬1.03億88.77億74.46億45.52億38.18億+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
7PMTPatriot Battery Metals Inc0.870+0.015+1.75%5083.99萬4329.40萬11.92億1.08億13.70億1.25億-0.57%+8.75%+12.26%-13.00%-17.54%-50.71%-22.67%
8PLSPilbara Minerals Ltd3.790-0.010-0.26%4937.48萬1.87億114.07億103.68億30.10億27.35億-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
9SGPStockland Corp Ltd4.500+0.040+0.90%4565.31萬2.06億107.42億106.66億23.87億23.70億+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
10ZIPZip Co Ltd1.140+0.020+1.79%4278.53萬4879.02萬12.84億9.84億11.27億8.63億-5.39%-10.24%-11.28%+1.79%+171.43%+123.53%+79.53%
11SYASayona Mining Ltd0.045+0.004+9.76%3999.36萬176.78萬4.63億4.31億102.93億95.84億+7.14%-15.09%+36.36%+7.14%-19.64%-75.00%-36.62%
12TTMTitan Minerals Ltd0.033+0.002+6.45%3511.07萬121.25萬5998.35萬4986.69萬18.18億15.11億+37.50%+37.50%+13.79%+50.00%+10.00%-45.00%+17.86%
13BRKBrookside Energy Ltd0.0120.0000.00%3373.11萬40.48萬5717.45萬4438.55萬47.65億36.99億-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%
14RNXRenegade Exploration Ltd0.023+0.002+9.52%3209.52萬71.24萬2837.44萬1533.65萬12.34億6.67億+9.52%+4.55%+64.29%+187.50%+155.56%+130.00%+228.57%
15S32South32 Ltd3.970+0.030+0.76%3045.14萬1.21億179.81億168.15億45.29億42.35億+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
16FRSForrestania Resources Ltd0.046-0.004-8.00%3029.82萬162.56萬744.21萬570.46萬1.62億1.24億+142.11%+142.11%+187.50%+91.67%+58.62%-41.77%+64.29%
17AMPAMP Ltd1.065-0.005-0.47%2890.90萬3074.67萬28.40億27.89億26.66億26.19億-2.74%-2.29%0.00%-0.93%+14.76%-1.63%+16.61%
18SERStrategic Energy Resources Ltd0.020-0.001-4.76%2871.51萬61.29萬1195.99萬855.99萬5.98億4.28億-41.18%+100.00%+122.22%+100.00%+42.86%+5.26%+53.85%
19REDRed 5 Ltd0.450+0.015+3.45%2869.28萬1278.60萬15.59億12.04億34.64億26.76億0.00%-4.26%+5.88%+26.76%+23.29%+200.00%+45.16%
2088E88 Energy Ltd0.0030.0000.00%2821.12萬8.43萬8667.80萬8239.20萬288.93億274.64億0.00%0.00%-25.00%-40.00%-25.00%-62.50%-40.00%
21TYRTyro Payments Ltd0.805-0.030-3.59%2720.87萬2200.52萬4.22億3.46億5.24億4.29億-7.47%-10.56%-13.44%-32.35%-23.33%-26.48%-27.15%
22NRZNeuRizer Ltd0.004+0.001+33.33%2648.84萬8.87萬760.97萬599.04萬19.02億14.98億+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
23DEGDe Grey Mining Ltd1.135+0.055+5.09%2589.05萬2907.51萬26.32億20.06億23.19億17.67億+3.18%-2.58%-9.20%-9.92%-19.22%-15.30%-9.56%
24IELIDP Education Ltd15.950-0.290-1.79%2531.55萬4.04億44.39億44.32億2.78億2.78億-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
25PENPeninsula Energy Ltd0.1200.0000.00%2445.29萬226.20萬3.34億3.27億27.84億27.21億+14.29%+4.35%+4.35%+9.09%+9.09%-22.58%+14.29%
26CLZClassic Minerals Ltd0.0040.0000.00%2325.39萬9.36萬163.43萬140.43萬4.09億3.51億-20.00%-33.33%-50.00%-92.00%-92.00%-92.00%-92.00%
27KGDKula Gold Ltd0.013+0.003+30.00%2309.26萬31.46萬632.40萬415.03萬4.86億3.19億+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
28COECooper Energy Ltd0.2300.0000.00%2273.92萬522.81萬6.07億5.62億26.40億24.44億0.00%+4.55%+9.52%+48.39%+109.09%+64.29%+76.92%
29DXSDexus6.780+0.030+0.44%2267.66萬1.54億72.92億71.61億10.76億10.56億-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
30STXStrike Energy Ltd0.2000.0000.00%2225.67萬439.61萬5.72億4.93億28.61億24.64億-6.98%-6.98%-9.09%-2.44%-47.37%-56.04%-58.33%
31MMIMetro Mining Ltd0.050+0.001+2.04%2224.25萬108.47萬2.97億1.84億59.40億36.77億+19.05%+16.28%+16.28%+72.41%+163.16%+150.00%+138.10%
32VMSVenture Minerals Ltd0.026+0.001+4.00%2129.63萬59.57萬5893.37萬5042.92萬22.67億19.40億+8.33%+23.81%+30.00%+8.33%+136.36%+73.33%+271.43%
33STOSantos Ltd7.630+0.140+1.87%2111.63萬1.60億247.81億246.24億32.48億32.27億-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
34MCAMurray Cod Australia Ltd0.095+0.005+5.56%2026.96萬192.55萬9333.62萬5520.38萬9.82億5.81億-5.00%-17.39%-17.39%-26.92%-38.71%-36.67%-34.48%
35BHPBHP Group Ltd44.510+0.210+0.47%1857.72萬8.25億2257.34億2125.91億50.72億47.76億-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
36VSRVoltaic Strategic Resources Ltd0.015+0.001+7.14%1831.19萬30.92萬847.58萬518.87萬5.65億3.46億+7.14%0.00%-21.05%-31.82%-25.00%-83.15%-21.05%
37GPTGPT Group4.190-0.050-1.18%1768.56萬7424.94萬80.26億79.75億19.16億19.03億-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
38ENVEnova Mining Ltd0.0210.0000.00%1767.32萬35.96萬2011.65萬546.87萬9.58億2.60億+5.00%+16.67%-8.70%-48.78%+162.50%-4.55%+40.00%
39COLColes Group Ltd16.420+0.280+1.73%1714.64萬2.81億219.93億217.80億13.39億13.26億+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
40MPLMedibank Private Ltd3.720+0.070+1.92%1710.81萬6362.95萬102.45億102.31億27.54億27.50億+2.76%+2.48%+8.14%-0.80%+7.80%+9.42%+6.59%
41ME1Melodiol Global Health Ltd0.002+0.001+100.00%1691.60萬3.38萬56.37萬56.37萬2.82億2.82億0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
42SGRThe Star Entertainment Group Ltd0.450-0.010-2.17%1648.04萬748.38萬12.91億10.55億28.69億23.44億-5.26%0.00%+3.45%-11.76%-15.09%-61.70%-12.62%
43QANQantas Airways Ltd6.150+0.080+1.32%1621.47萬9925.77萬100.21億99.70億16.29億16.21億+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
44RDNRaiden Resources Ltd0.044-0.001-2.22%1586.04萬68.34萬1.19億9428.19萬27.13億21.43億-8.33%-15.38%+25.71%+69.23%+22.22%+1000.00%+10.00%
45AZJAurizon Holdings Ltd3.680+0.060+1.66%1582.94萬5825.21萬67.74億67.60億18.41億18.37億-0.54%+0.27%-2.65%-3.66%+3.36%+8.63%-0.72%
46WDSWoodside Energy Group Ltd27.700+0.550+2.03%1502.23萬4.16億525.95億525.74億18.99億18.98億-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
47GMGGoodman Group33.520-0.630-1.84%1495.66萬5.02億636.61億570.95億18.99億17.03億-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
48OAUOra Gold Ltd0.0050.0000.00%1456.97萬7.28萬2903.00萬1274.60萬58.06億25.49億+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
49LRSLatin Resources Ltd0.260+0.010+4.00%1376.06萬353.23萬7.29億5.91億28.03億22.74億0.00%+1.96%+10.64%+23.81%+36.84%+40.54%-8.77%
50MRMMMA Offshore Ltd2.6300.0000.00%1361.27萬3582.51萬9.97億8.62億3.79億3.28億-2.59%-1.50%-0.75%+22.90%+61.85%+141.28%+40.64%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1MRDMount Ridley Mines Ltd
0.0010.0000.00%1.90億19.12萬778.49萬504.92萬77.85億50.49億0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
2SCGScentre Group
3.150+0.050+1.61%8718.18萬2.74億163.64億163.10億51.95億51.78億+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
3MGRMirvac Group
1.960+0.025+1.29%7234.82萬1.42億77.34億77.06億39.46億39.32億-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
4TLSTelstra Group Ltd
3.470+0.030+0.87%6458.44萬2.24億400.94億399.39億115.54億115.10億+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
5AWCAlumina Ltd
1.895+0.080+4.41%6097.69萬1.15億54.99億44.56億29.02億23.51億+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
6VCXVicinity Centres
1.950+0.040+2.09%5317.56萬1.03億88.77億74.46億45.52億38.18億+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
7PMTPatriot Battery Metals Inc
0.870+0.015+1.75%5083.99萬4329.40萬11.92億1.08億13.70億1.25億-0.57%+8.75%+12.26%-13.00%-17.54%-50.71%-22.67%
8PLSPilbara Minerals Ltd
3.790-0.010-0.26%4937.48萬1.87億114.07億103.68億30.10億27.35億-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
9SGPStockland Corp Ltd
4.500+0.040+0.90%4565.31萬2.06億107.42億106.66億23.87億23.70億+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
10ZIPZip Co Ltd
1.140+0.020+1.79%4278.53萬4879.02萬12.84億9.84億11.27億8.63億-5.39%-10.24%-11.28%+1.79%+171.43%+123.53%+79.53%
11SYASayona Mining Ltd
0.045+0.004+9.76%3999.36萬176.78萬4.63億4.31億102.93億95.84億+7.14%-15.09%+36.36%+7.14%-19.64%-75.00%-36.62%
12TTMTitan Minerals Ltd
0.033+0.002+6.45%3511.07萬121.25萬5998.35萬4986.69萬18.18億15.11億+37.50%+37.50%+13.79%+50.00%+10.00%-45.00%+17.86%
13BRKBrookside Energy Ltd
0.0120.0000.00%3373.11萬40.48萬5717.45萬4438.55萬47.65億36.99億-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%
14RNXRenegade Exploration Ltd
0.023+0.002+9.52%3209.52萬71.24萬2837.44萬1533.65萬12.34億6.67億+9.52%+4.55%+64.29%+187.50%+155.56%+130.00%+228.57%
15S32South32 Ltd
3.970+0.030+0.76%3045.14萬1.21億179.81億168.15億45.29億42.35億+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
16FRSForrestania Resources Ltd
0.046-0.004-8.00%3029.82萬162.56萬744.21萬570.46萬1.62億1.24億+142.11%+142.11%+187.50%+91.67%+58.62%-41.77%+64.29%
17AMPAMP Ltd
1.065-0.005-0.47%2890.90萬3074.67萬28.40億27.89億26.66億26.19億-2.74%-2.29%0.00%-0.93%+14.76%-1.63%+16.61%
18SERStrategic Energy Resources Ltd
0.020-0.001-4.76%2871.51萬61.29萬1195.99萬855.99萬5.98億4.28億-41.18%+100.00%+122.22%+100.00%+42.86%+5.26%+53.85%
19REDRed 5 Ltd
0.450+0.015+3.45%2869.28萬1278.60萬15.59億12.04億34.64億26.76億0.00%-4.26%+5.88%+26.76%+23.29%+200.00%+45.16%
2088E88 Energy Ltd
0.0030.0000.00%2821.12萬8.43萬8667.80萬8239.20萬288.93億274.64億0.00%0.00%-25.00%-40.00%-25.00%-62.50%-40.00%
21TYRTyro Payments Ltd
0.805-0.030-3.59%2720.87萬2200.52萬4.22億3.46億5.24億4.29億-7.47%-10.56%-13.44%-32.35%-23.33%-26.48%-27.15%
22NRZNeuRizer Ltd
0.004+0.001+33.33%2648.84萬8.87萬760.97萬599.04萬19.02億14.98億+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
23DEGDe Grey Mining Ltd
1.135+0.055+5.09%2589.05萬2907.51萬26.32億20.06億23.19億17.67億+3.18%-2.58%-9.20%-9.92%-19.22%-15.30%-9.56%
24IELIDP Education Ltd
15.950-0.290-1.79%2531.55萬4.04億44.39億44.32億2.78億2.78億-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
25PENPeninsula Energy Ltd
0.1200.0000.00%2445.29萬226.20萬3.34億3.27億27.84億27.21億+14.29%+4.35%+4.35%+9.09%+9.09%-22.58%+14.29%
26CLZClassic Minerals Ltd
0.0040.0000.00%2325.39萬9.36萬163.43萬140.43萬4.09億3.51億-20.00%-33.33%-50.00%-92.00%-92.00%-92.00%-92.00%
27KGDKula Gold Ltd
0.013+0.003+30.00%2309.26萬31.46萬632.40萬415.03萬4.86億3.19億+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
28COECooper Energy Ltd
0.2300.0000.00%2273.92萬522.81萬6.07億5.62億26.40億24.44億0.00%+4.55%+9.52%+48.39%+109.09%+64.29%+76.92%
29DXSDexus
6.780+0.030+0.44%2267.66萬1.54億72.92億71.61億10.76億10.56億-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
30STXStrike Energy Ltd
0.2000.0000.00%2225.67萬439.61萬5.72億4.93億28.61億24.64億-6.98%-6.98%-9.09%-2.44%-47.37%-56.04%-58.33%
31MMIMetro Mining Ltd
0.050+0.001+2.04%2224.25萬108.47萬2.97億1.84億59.40億36.77億+19.05%+16.28%+16.28%+72.41%+163.16%+150.00%+138.10%
32VMSVenture Minerals Ltd
0.026+0.001+4.00%2129.63萬59.57萬5893.37萬5042.92萬22.67億19.40億+8.33%+23.81%+30.00%+8.33%+136.36%+73.33%+271.43%
33STOSantos Ltd
7.630+0.140+1.87%2111.63萬1.60億247.81億246.24億32.48億32.27億-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
34MCAMurray Cod Australia Ltd
0.095+0.005+5.56%2026.96萬192.55萬9333.62萬5520.38萬9.82億5.81億-5.00%-17.39%-17.39%-26.92%-38.71%-36.67%-34.48%
35BHPBHP Group Ltd
44.510+0.210+0.47%1857.72萬8.25億2257.34億2125.91億50.72億47.76億-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
36VSRVoltaic Strategic Resources Ltd
0.015+0.001+7.14%1831.19萬30.92萬847.58萬518.87萬5.65億3.46億+7.14%0.00%-21.05%-31.82%-25.00%-83.15%-21.05%
37GPTGPT Group
4.190-0.050-1.18%1768.56萬7424.94萬80.26億79.75億19.16億19.03億-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
38ENVEnova Mining Ltd
0.0210.0000.00%1767.32萬35.96萬2011.65萬546.87萬9.58億2.60億+5.00%+16.67%-8.70%-48.78%+162.50%-4.55%+40.00%
39COLColes Group Ltd
16.420+0.280+1.73%1714.64萬2.81億219.93億217.80億13.39億13.26億+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
40MPLMedibank Private Ltd
3.720+0.070+1.92%1710.81萬6362.95萬102.45億102.31億27.54億27.50億+2.76%+2.48%+8.14%-0.80%+7.80%+9.42%+6.59%
41ME1Melodiol Global Health Ltd
0.002+0.001+100.00%1691.60萬3.38萬56.37萬56.37萬2.82億2.82億0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
42SGRThe Star Entertainment Group Ltd
0.450-0.010-2.17%1648.04萬748.38萬12.91億10.55億28.69億23.44億-5.26%0.00%+3.45%-11.76%-15.09%-61.70%-12.62%
43QANQantas Airways Ltd
6.150+0.080+1.32%1621.47萬9925.77萬100.21億99.70億16.29億16.21億+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
44RDNRaiden Resources Ltd
0.044-0.001-2.22%1586.04萬68.34萬1.19億9428.19萬27.13億21.43億-8.33%-15.38%+25.71%+69.23%+22.22%+1000.00%+10.00%
45AZJAurizon Holdings Ltd
3.680+0.060+1.66%1582.94萬5825.21萬67.74億67.60億18.41億18.37億-0.54%+0.27%-2.65%-3.66%+3.36%+8.63%-0.72%
46WDSWoodside Energy Group Ltd
27.700+0.550+2.03%1502.23萬4.16億525.95億525.74億18.99億18.98億-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
47GMGGoodman Group
33.520-0.630-1.84%1495.66萬5.02億636.61億570.95億18.99億17.03億-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
48OAUOra Gold Ltd
0.0050.0000.00%1456.97萬7.28萬2903.00萬1274.60萬58.06億25.49億+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
49LRSLatin Resources Ltd
0.260+0.010+4.00%1376.06萬353.23萬7.29億5.91億28.03億22.74億0.00%+1.96%+10.64%+23.81%+36.84%+40.54%-8.77%
50MRMMMA Offshore Ltd
2.6300.0000.00%1361.27萬3582.51萬9.97億8.62億3.79億3.28億-2.59%-1.50%-0.75%+22.90%+61.85%+141.28%+40.64%