序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ME1Melodiol Global Health Ltd0.001-0.001-50.00%3.00億30.21萬28.19萬28.19萬2.82億2.82億-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
2MRDMount Ridley Mines Ltd0.0010.0000.00%1.50億15.03萬778.49萬504.92萬77.85億50.49億0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
3RMXRed Mountain Mining Ltd0.0010.0000.00%3705.96萬3.71萬342.36萬287.90萬34.24億28.79億0.00%0.00%0.00%-66.67%-80.00%-75.00%-66.67%
488E88 Energy Ltd0.0030.0000.00%2871.99萬8.12萬8667.80萬8239.20萬288.93億274.64億+50.00%0.00%0.00%-40.00%-25.00%-57.14%-40.00%
5SYASayona Mining Ltd0.0450.0000.00%2776.33萬123.76萬4.63億4.31億102.93億95.84億+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
6CCOThe Calmer Co International Ltd0.006-0.001-14.29%2553.55萬15.55萬828.43萬595.42萬13.81億9.92億0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
7NRZNeuRizer Ltd0.0040.0000.00%2431.28萬10.62萬760.97萬599.04萬19.02億14.98億+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
8MMIMetro Mining Ltd0.0500.0000.00%2190.63萬109.47萬2.97億1.84億59.40億36.77億+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
9IMUImugene Ltd0.064-0.003-4.48%1944.47萬126.32萬4.79億3.87億74.81億60.40億-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
10TLSTelstra Group Ltd3.4700.0000.00%1590.39萬5525.72萬400.94億399.39億115.54億115.10億-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
11CLZClassic Minerals Ltd0.0040.0000.00%1572.86萬5.66萬163.43萬140.43萬4.09億3.51億-20.00%-33.33%-42.86%-92.00%-92.00%-92.00%-92.00%
12MAYMelbana Energy Ltd0.065+0.008+14.04%1548.68萬96.20萬2.19億1.72億33.70億26.50億+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%
13STXStrike Energy Ltd0.210+0.010+5.00%1530.97萬319.23萬6.01億5.17億28.61億24.64億+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
14APMAPM Human Services International Pty1.380+0.130+10.40%1474.72萬2035.31萬12.66億3.48億9.17億2.52億+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
15REDRed 5 Ltd0.425-0.025-5.56%1425.49萬618.93萬14.72億11.37億34.64億26.76億-6.59%-10.53%-1.16%+18.06%+18.06%+174.19%+37.10%
16RNXRenegade Exploration Ltd0.022-0.001-4.35%1421.01萬32.60萬2714.07萬1466.97萬12.34億6.67億+4.76%0.00%+46.67%+214.29%+144.44%+144.44%+214.29%
17RCRRincon Resources Ltd0.097+0.004+4.30%1403.04萬138.17萬2796.57萬2484.92萬2.88億2.56億-22.40%-11.82%+2.11%+193.94%+212.90%+14.12%+246.43%
18PLSPilbara Minerals Ltd3.820+0.030+0.79%1353.39萬5216.83萬114.97億104.50億30.10億27.35億-2.05%-9.05%-8.83%-6.60%+6.70%-15.18%-3.29%
19MGRMirvac Group1.980+0.020+1.02%1345.46萬2665.42萬78.13億77.85億39.46億39.32億-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
20JMSJupiter Mines Ltd0.3350.0000.00%1341.21萬471.17萬6.57億3.61億19.60億10.77億+6.35%-5.63%+17.54%+97.06%+115.34%+65.26%+115.34%
21VMSVenture Minerals Ltd0.027+0.001+3.85%1305.37萬35.70萬6120.04萬5236.88萬22.67億19.40億+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
22DRODroneshield Ltd1.240+0.115+10.22%1212.57萬1471.05萬8.98億7.77億7.24億6.27億+29.17%+37.02%+41.71%+101.63%+287.50%+396.00%+235.14%
23AMPAMP Ltd1.085+0.020+1.88%1175.39萬1283.77萬28.93億28.40億26.66億26.17億-2.25%-0.91%-0.91%-1.36%+18.80%+1.57%+18.80%
24ENVEnova Mining Ltd0.0210.0000.00%1145.24萬24.08萬2011.65萬546.87萬9.58億2.60億0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
25S32South32 Ltd3.960-0.010-0.25%1111.64萬4421.73萬179.36億167.72億45.29億42.35億+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
26SGQST George Mining Ltd0.026+0.004+18.18%1106.61萬28.13萬2570.21萬1831.27萬9.89億7.04億+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
27PNRPantoro Ltd0.0920.0000.00%1103.38萬102.15萬5.80億3.89億63.08億42.30億+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
28ARDArgent Minerals Ltd0.020-0.002-9.09%1083.30萬21.28萬2589.07萬2243.18萬12.95億11.22億0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
29TTMTitan Minerals Ltd0.035+0.002+6.06%1017.72萬35.39萬6361.88萬5288.91萬18.18億15.11億+40.00%+40.00%+16.67%+59.09%0.00%-37.50%+25.00%
30VCXVicinity Centres1.955+0.005+0.26%975.62萬1907.41萬89.00億74.65億45.52億38.18億+2.09%+0.77%+2.36%-2.74%+5.39%+10.83%-1.32%
31VENVintage Energy Ltd0.011-0.002-15.38%883.21萬10.74萬1836.48萬1379.40萬16.70億12.54億0.00%0.00%0.00%-50.00%-64.52%-78.86%-57.69%
32BHPBHP Group Ltd44.810+0.300+0.67%872.07萬3.92億2272.55億2140.24億50.72億47.76億-0.75%-1.99%+4.82%+3.60%-3.11%+8.27%-8.86%
33AWCAlumina Ltd1.890-0.005-0.26%816.75萬1536.95萬54.84億44.44億29.02億23.51億+8.31%+9.88%+18.87%+73.39%+133.33%+34.04%+108.84%
34PECPerpetual Resources Ltd0.014-0.001-6.67%815.71萬12.34萬896.04萬580.51萬6.40億4.15億-17.65%-22.22%+55.56%+40.00%-26.32%-39.13%+40.00%
35RSGResolute Mining Ltd0.540-0.020-3.57%752.09萬408.21萬11.50億10.35億21.29億19.16億+2.86%+9.09%+28.57%+45.95%+27.06%+13.68%+21.35%
36HHRHartshead Resources NL0.0090.0000.00%745.29萬6.76萬2527.81萬1935.13萬28.09億21.50億+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
37RDNRaiden Resources Ltd0.045+0.001+2.27%739.16萬33.09萬1.22億9642.47萬27.13億21.43億-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
38M4MMacro Metals Ltd0.036+0.001+2.86%725.91萬25.23萬1.30億8364.42萬35.99億23.23億+2.86%+28.57%+71.43%+800.00%+1100.00%+620.00%+1100.00%
39WWIWest Wits Mining Ltd0.013-0.001-7.14%709.56萬9.53萬3299.51萬2537.82萬25.38億19.52億-13.33%-7.14%-7.14%0.00%+8.33%0.00%+18.18%
40BRKBrookside Energy Ltd0.0120.0000.00%705.76萬8.43萬5717.45萬4438.55萬47.65億36.99億0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
41EVNEvolution Mining Ltd3.880-0.040-1.02%705.62萬2744.80萬77.05億75.91億19.86億19.57億-1.27%-4.43%+4.02%+21.25%+7.02%+12.23%-1.36%
42EXTODExcite Technology Services Ltd0.0020.0000.00%700.00萬1.40萬0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
43SCGScentre Group3.180+0.030+0.95%690.77萬2193.85萬165.20億164.65億51.95億51.78億+0.95%-0.93%+0.32%-1.85%+17.16%+24.33%+9.32%
44TSKTASK Group Holdings Ltd0.840-0.010-1.18%690.46萬579.95萬2.99億1.40億3.56億1.67億-2.33%+1.20%+2.44%+121.05%+104.88%+68.00%+104.88%
45QANQantas Airways Ltd6.100-0.050-0.81%676.53萬4144.58萬99.40億98.81億16.29億16.20億-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
46ANXAnax Metals Ltd0.036-0.002-5.26%662.17萬25.06萬2128.74萬1259.74萬5.91億3.50億-18.18%-32.08%-10.00%+80.00%+28.57%-50.00%+20.00%
47REERareX Ltd0.014-0.002-12.50%643.53萬9.50萬971.18萬766.68萬6.94億5.48億-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
48BRNBrainChip Holdings Ltd0.255+0.010+4.08%640.02萬164.00萬5.00億3.73億19.61億14.63億-7.27%+2.00%-5.56%-35.44%+41.67%-37.80%+50.00%
49ZIPZip Co Ltd1.150+0.010+0.88%638.74萬735.98萬12.96億9.92億11.27億8.63億-8.37%-8.73%-12.21%-1.71%+119.05%+127.72%+81.10%
50CXOCore Lithium Ltd0.1300.0000.00%625.15萬81.65萬2.78億2.54億21.37億19.51億-7.14%-16.13%-7.14%-43.48%-49.02%-87.91%-48.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1ME1Melodiol Global Health Ltd
0.001-0.001-50.00%3.00億30.21萬28.19萬28.19萬2.82億2.82億-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
2MRDMount Ridley Mines Ltd
0.0010.0000.00%1.50億15.03萬778.49萬504.92萬77.85億50.49億0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
3RMXRed Mountain Mining Ltd
0.0010.0000.00%3705.96萬3.71萬342.36萬287.90萬34.24億28.79億0.00%0.00%0.00%-66.67%-80.00%-75.00%-66.67%
488E88 Energy Ltd
0.0030.0000.00%2871.99萬8.12萬8667.80萬8239.20萬288.93億274.64億+50.00%0.00%0.00%-40.00%-25.00%-57.14%-40.00%
5SYASayona Mining Ltd
0.0450.0000.00%2776.33萬123.76萬4.63億4.31億102.93億95.84億+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
6CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2553.55萬15.55萬828.43萬595.42萬13.81億9.92億0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
7NRZNeuRizer Ltd
0.0040.0000.00%2431.28萬10.62萬760.97萬599.04萬19.02億14.98億+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
8MMIMetro Mining Ltd
0.0500.0000.00%2190.63萬109.47萬2.97億1.84億59.40億36.77億+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
9IMUImugene Ltd
0.064-0.003-4.48%1944.47萬126.32萬4.79億3.87億74.81億60.40億-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
10TLSTelstra Group Ltd
3.4700.0000.00%1590.39萬5525.72萬400.94億399.39億115.54億115.10億-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
11CLZClassic Minerals Ltd
0.0040.0000.00%1572.86萬5.66萬163.43萬140.43萬4.09億3.51億-20.00%-33.33%-42.86%-92.00%-92.00%-92.00%-92.00%
12MAYMelbana Energy Ltd
0.065+0.008+14.04%1548.68萬96.20萬2.19億1.72億33.70億26.50億+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%
13STXStrike Energy Ltd
0.210+0.010+5.00%1530.97萬319.23萬6.01億5.17億28.61億24.64億+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
14APMAPM Human Services International Pty
1.380+0.130+10.40%1474.72萬2035.31萬12.66億3.48億9.17億2.52億+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
15REDRed 5 Ltd
0.425-0.025-5.56%1425.49萬618.93萬14.72億11.37億34.64億26.76億-6.59%-10.53%-1.16%+18.06%+18.06%+174.19%+37.10%
16RNXRenegade Exploration Ltd
0.022-0.001-4.35%1421.01萬32.60萬2714.07萬1466.97萬12.34億6.67億+4.76%0.00%+46.67%+214.29%+144.44%+144.44%+214.29%
17RCRRincon Resources Ltd
0.097+0.004+4.30%1403.04萬138.17萬2796.57萬2484.92萬2.88億2.56億-22.40%-11.82%+2.11%+193.94%+212.90%+14.12%+246.43%
18PLSPilbara Minerals Ltd
3.820+0.030+0.79%1353.39萬5216.83萬114.97億104.50億30.10億27.35億-2.05%-9.05%-8.83%-6.60%+6.70%-15.18%-3.29%
19MGRMirvac Group
1.980+0.020+1.02%1345.46萬2665.42萬78.13億77.85億39.46億39.32億-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
20JMSJupiter Mines Ltd
0.3350.0000.00%1341.21萬471.17萬6.57億3.61億19.60億10.77億+6.35%-5.63%+17.54%+97.06%+115.34%+65.26%+115.34%
21VMSVenture Minerals Ltd
0.027+0.001+3.85%1305.37萬35.70萬6120.04萬5236.88萬22.67億19.40億+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
22DRODroneshield Ltd
1.240+0.115+10.22%1212.57萬1471.05萬8.98億7.77億7.24億6.27億+29.17%+37.02%+41.71%+101.63%+287.50%+396.00%+235.14%
23AMPAMP Ltd
1.085+0.020+1.88%1175.39萬1283.77萬28.93億28.40億26.66億26.17億-2.25%-0.91%-0.91%-1.36%+18.80%+1.57%+18.80%
24ENVEnova Mining Ltd
0.0210.0000.00%1145.24萬24.08萬2011.65萬546.87萬9.58億2.60億0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
25S32South32 Ltd
3.960-0.010-0.25%1111.64萬4421.73萬179.36億167.72億45.29億42.35億+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
26SGQST George Mining Ltd
0.026+0.004+18.18%1106.61萬28.13萬2570.21萬1831.27萬9.89億7.04億+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
27PNRPantoro Ltd
0.0920.0000.00%1103.38萬102.15萬5.80億3.89億63.08億42.30億+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
28ARDArgent Minerals Ltd
0.020-0.002-9.09%1083.30萬21.28萬2589.07萬2243.18萬12.95億11.22億0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
29TTMTitan Minerals Ltd
0.035+0.002+6.06%1017.72萬35.39萬6361.88萬5288.91萬18.18億15.11億+40.00%+40.00%+16.67%+59.09%0.00%-37.50%+25.00%
30VCXVicinity Centres
1.955+0.005+0.26%975.62萬1907.41萬89.00億74.65億45.52億38.18億+2.09%+0.77%+2.36%-2.74%+5.39%+10.83%-1.32%
31VENVintage Energy Ltd
0.011-0.002-15.38%883.21萬10.74萬1836.48萬1379.40萬16.70億12.54億0.00%0.00%0.00%-50.00%-64.52%-78.86%-57.69%
32BHPBHP Group Ltd
44.810+0.300+0.67%872.07萬3.92億2272.55億2140.24億50.72億47.76億-0.75%-1.99%+4.82%+3.60%-3.11%+8.27%-8.86%
33AWCAlumina Ltd
1.890-0.005-0.26%816.75萬1536.95萬54.84億44.44億29.02億23.51億+8.31%+9.88%+18.87%+73.39%+133.33%+34.04%+108.84%
34PECPerpetual Resources Ltd
0.014-0.001-6.67%815.71萬12.34萬896.04萬580.51萬6.40億4.15億-17.65%-22.22%+55.56%+40.00%-26.32%-39.13%+40.00%
35RSGResolute Mining Ltd
0.540-0.020-3.57%752.09萬408.21萬11.50億10.35億21.29億19.16億+2.86%+9.09%+28.57%+45.95%+27.06%+13.68%+21.35%
36HHRHartshead Resources NL
0.0090.0000.00%745.29萬6.76萬2527.81萬1935.13萬28.09億21.50億+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
37RDNRaiden Resources Ltd
0.045+0.001+2.27%739.16萬33.09萬1.22億9642.47萬27.13億21.43億-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
38M4MMacro Metals Ltd
0.036+0.001+2.86%725.91萬25.23萬1.30億8364.42萬35.99億23.23億+2.86%+28.57%+71.43%+800.00%+1100.00%+620.00%+1100.00%
39WWIWest Wits Mining Ltd
0.013-0.001-7.14%709.56萬9.53萬3299.51萬2537.82萬25.38億19.52億-13.33%-7.14%-7.14%0.00%+8.33%0.00%+18.18%
40BRKBrookside Energy Ltd
0.0120.0000.00%705.76萬8.43萬5717.45萬4438.55萬47.65億36.99億0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
41EVNEvolution Mining Ltd
3.880-0.040-1.02%705.62萬2744.80萬77.05億75.91億19.86億19.57億-1.27%-4.43%+4.02%+21.25%+7.02%+12.23%-1.36%
42EXTODExcite Technology Services Ltd
0.0020.0000.00%700.00萬1.40萬0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
43SCGScentre Group
3.180+0.030+0.95%690.77萬2193.85萬165.20億164.65億51.95億51.78億+0.95%-0.93%+0.32%-1.85%+17.16%+24.33%+9.32%
44TSKTASK Group Holdings Ltd
0.840-0.010-1.18%690.46萬579.95萬2.99億1.40億3.56億1.67億-2.33%+1.20%+2.44%+121.05%+104.88%+68.00%+104.88%
45QANQantas Airways Ltd
6.100-0.050-0.81%676.53萬4144.58萬99.40億98.81億16.29億16.20億-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
46ANXAnax Metals Ltd
0.036-0.002-5.26%662.17萬25.06萬2128.74萬1259.74萬5.91億3.50億-18.18%-32.08%-10.00%+80.00%+28.57%-50.00%+20.00%
47REERareX Ltd
0.014-0.002-12.50%643.53萬9.50萬971.18萬766.68萬6.94億5.48億-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
48BRNBrainChip Holdings Ltd
0.255+0.010+4.08%640.02萬164.00萬5.00億3.73億19.61億14.63億-7.27%+2.00%-5.56%-35.44%+41.67%-37.80%+50.00%
49ZIPZip Co Ltd
1.150+0.010+0.88%638.74萬735.98萬12.96億9.92億11.27億8.63億-8.37%-8.73%-12.21%-1.71%+119.05%+127.72%+81.10%
50CXOCore Lithium Ltd
0.1300.0000.00%625.15萬81.65萬2.78億2.54億21.37億19.51億-7.14%-16.13%-7.14%-43.48%-49.02%-87.91%-48.00%