序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CBACommBank121.040-1.220-1.00%374.79萬4.42億2025.27億2016.90億16.73億16.66億+2.98%+5.04%+7.37%+5.44%+18.79%+26.95%+10.29%
2CSLCSL Ltd280.000-6.950-2.42%140.42萬3.96億1353.11億1351.93億4.83億4.83億+0.29%+1.52%+3.17%-0.18%+8.69%-8.19%-1.70%
3BHPBHP Group Ltd44.890+0.350+0.79%868.77萬3.91億2276.61億2143.61億50.72億47.75億+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
4RIORio Tinto Ltd132.150+1.760+1.35%195.55萬2.54億2145.74億1881.97億16.24億14.24億+1.64%+2.25%+0.97%+6.60%+6.83%+27.74%+0.61%
5NABNational Australia Bank Ltd34.530-0.030-0.09%661.62萬2.20億1068.41億1066.90億30.94億30.90億+2.13%+2.87%+5.79%+5.67%+26.43%+36.66%+15.27%
6WDSWoodside Energy Group Ltd27.510-0.410-1.47%669.88萬1.89億522.35億522.13億18.99億18.98億-3.91%+0.84%-6.59%-6.06%-11.48%-15.61%-8.69%
7FMGFortescue Ltd26.940+0.330+1.24%672.50萬1.79億829.47億425.00億30.79億15.78億+2.79%+4.99%+7.33%-0.60%+10.22%+44.22%-3.37%
8WBCWestpac Banking Corp26.770+0.040+0.15%655.06萬1.73億928.65億919.85億34.69億34.36億+0.41%+4.70%+7.51%+6.81%+30.30%+34.59%+20.80%
9WESWesfarmers Ltd68.390-1.310-1.88%253.16萬1.70億776.08億772.38億11.35億11.29億+0.65%+0.12%+4.03%+8.54%+31.47%+41.73%+21.63%
10MQGMacquarie Group Ltd190.860-2.480-1.28%81.48萬1.55億730.92億688.02億3.83億3.60億+0.76%+5.94%+4.52%+1.95%+16.50%+9.75%+6.05%
11ANZANZ Group Holdings Ltd28.130-0.130-0.46%428.35萬1.20億844.45億834.56億30.02億29.67億-0.46%+1.67%+1.39%+3.86%+18.97%+25.52%+11.71%
12ALLAristocrat Leisure Ltd46.280+0.530+1.16%252.80萬1.16億293.20億258.58億6.34億5.59億+17.40%+15.93%+15.61%+4.35%+15.64%+21.46%+13.38%
13GMGGoodman Group34.350-0.380-1.09%302.04萬1.02億652.37億584.75億18.99億17.02億+2.08%+5.27%+10.91%+19.64%+50.64%+71.93%+35.77%
14PLSPilbara Minerals Ltd4.100+0.090+2.24%2242.73萬9174.91萬123.40億112.16億30.10億27.35億-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
15MINMineral Resources Ltd78.610+0.610+0.78%118.88萬9031.83萬154.04億130.21億1.96億1.66億+1.93%+4.72%+11.19%+32.72%+21.83%+7.56%+12.64%
16BENBendigo and Adelaide Bank Ltd10.730+0.810+8.17%829.77萬8793.43萬60.75億60.25億5.66億5.62億+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
17WOWWoolworths Group Ltd31.650-0.200-0.63%241.72萬7878.55萬386.63億385.61億12.22億12.18億+3.03%+3.47%-0.31%-10.50%-6.81%-14.10%-13.70%
18TLSTelstra Group Ltd3.670-0.020-0.54%2078.06萬7672.51萬424.05億422.41億115.54億115.10億+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
19S32South32 Ltd3.760+0.010+0.27%1637.10萬6065.99萬170.30億159.25億45.29億42.35億+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
20XROXero Ltd121.010-6.530-5.12%45.65萬5630.92萬184.33億167.61億1.52億1.39億-3.47%-3.36%+1.57%+6.45%+21.01%+9.58%+7.76%
21TCLTransurban Group12.430-0.050-0.40%442.51萬5590.62萬384.36億383.48億30.92億30.85億-2.97%-0.80%-2.97%-5.55%-1.38%-11.06%-9.34%
22LTMArcadium Lithium PLC7.110+0.170+2.45%765.47萬5437.83萬76.40億76.32億10.74億10.73億-1.25%-0.84%+21.12%-4.18%-29.60%-29.60%-36.57%
23LNWLight & Wonder Inc141.400-2.880-2.00%36.83萬5214.34萬127.45億103.20億9013.77萬7298.20萬+0.23%+1.00%+1.51%+3.49%+7.37%+55.21%+16.86%
24NSTNorthern Star Resources Ltd14.690-0.250-1.67%331.54萬4854.34萬168.86億168.40億11.49億11.46億+0.14%+2.51%-3.99%+12.74%+24.88%+14.95%+8.77%
25STOSantos Ltd7.550-0.130-1.69%626.09萬4738.48萬245.21億243.66億32.48億32.27億-3.94%+0.94%-1.82%+5.85%+10.02%+7.73%+3.07%
26SUNSuncorp Group Ltd16.310-0.040-0.24%303.69萬4709.22萬207.51億206.71億12.72億12.67億+0.37%+0.37%+0.87%+9.06%+21.37%+31.72%+20.40%
27ORGOrigin Energy Ltd9.920-0.100-1.00%417.92萬4087.71萬170.90億169.74億17.23億17.11億-0.10%+2.90%+0.92%+18.07%+21.57%+27.02%+20.85%
28JHXJames Hardie Industries PLC54.830-1.580-2.80%71.29萬3938.07萬240.03億237.62億4.38億4.33億-1.38%+2.33%+1.54%-3.02%+13.78%+45.48%-2.94%
29QBEQBE Insurance Group Ltd17.530-0.270-1.52%220.14萬3858.41萬263.37億263.15億15.02億15.01億-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%
30BXBBrambles Ltd14.270-0.180-1.25%269.14萬3857.41萬198.73億198.59億13.93億13.92億-0.35%-0.76%-8.70%-5.20%+10.41%+2.21%+6.51%
31WTCWiseTech Global Ltd98.050-3.700-3.64%38.04萬3765.17萬326.94億172.65億3.33億1.76億+1.38%+6.26%+8.09%+22.89%+48.55%+34.66%+30.20%
32ALUAltium Ltd66.830-0.020-0.03%56.41萬3749.11萬88.17億76.52億1.32億1.15億+1.23%+1.26%+2.08%+1.94%+51.45%+81.48%+43.31%
33NEMNewmont Corp63.820-0.830-1.28%58.64萬3747.17萬735.93億733.81億11.53億11.50億-0.85%+2.90%+6.78%+26.41%+12.42%+7.68%+5.91%
34SYASayona Mining Ltd0.053+0.005+10.42%6.91億3648.14萬5.46億5.08億102.93億95.84億+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
35RMDResMed Inc32.780-0.320-0.97%104.15萬3425.35萬481.56億47.69億14.69億1.45億+1.36%-0.17%+18.90%+19.77%+40.75%-2.42%+29.47%
36IELIDP Education Ltd16.050-0.210-1.29%211.01萬3394.80萬44.67億44.60億2.78億2.78億-1.17%-2.13%-4.58%-16.63%-29.49%-38.22%-18.79%
37COHCochlear Ltd330.390-8.510-2.51%9.81萬3260.06萬216.39億215.20億6549.42萬6513.42萬+3.14%+2.98%+3.61%+0.64%+26.53%+36.73%+11.30%
38ALXAtlas Arteria Ltd5.360-0.070-1.29%584.49萬3127.30萬77.76億77.70億14.51億14.50億-3.25%+1.71%-1.11%+2.55%-4.32%-9.96%-3.66%
39BOQBank of Queensland Ltd5.980+0.110+1.87%508.25萬3055.20萬39.26億38.51億6.57億6.44億+1.01%+2.05%-1.41%+4.27%+11.04%+12.23%+1.18%
40AMCAmcor PLC15.470-0.030-0.19%197.50萬2991.78萬223.59億222.34億14.45億14.37億-0.83%+2.31%+12.67%+13.54%+10.66%+5.92%+10.35%
41IAGInsurance Australia Group Ltd6.350-0.150-2.31%465.23萬2957.73萬150.51億143.29億23.70億22.57億+1.44%-1.40%-1.24%+4.27%+9.21%+26.58%+14.03%
42TIETietto Minerals Ltd0.665-0.005-0.75%4359.18萬2899.92萬7.62億4838.02萬11.46億7275.22萬-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
43CPUComputershare Ltd26.640-0.010-0.04%106.20萬2832.74萬159.34億151.46億5.98億5.69億-0.49%+0.53%-4.69%+2.34%+16.30%+24.30%+10.91%
44COLColes Group Ltd16.300-0.140-0.85%172.98萬2827.51萬218.33億216.20億13.39億13.26億+0.37%+1.12%+0.87%+3.88%+9.05%-5.91%+3.36%
45PDNPaladin Energy Ltd16.250-0.110-0.67%175.33萬2822.34萬48.50億46.15億2.98億2.84億-1.75%+4.84%+6.91%+22.64%+75.68%+144.36%+64.97%
46RHCRamsay Health Care Ltd49.990-0.960-1.88%54.70萬2791.65萬114.85億89.58億2.30億1.79億-0.24%-2.40%-1.17%-0.87%+0.72%-14.08%-4.30%
47WHCWhitehaven Coal Ltd7.430+0.020+0.27%368.38萬2742.88萬62.16億58.36億8.37億7.86億-4.74%-6.89%-5.71%+9.74%+7.38%+16.20%+0.89%
48PMEPro Medicus Ltd116.900-2.860-2.39%23.14萬2728.86萬122.07億58.56億1.04億5009.32萬+1.52%+2.98%+14.51%+23.49%+32.32%+94.02%+22.20%
49A2MThe a2 Milk Co Ltd6.740+0.190+2.90%408.39萬2718.43萬48.73億48.73億7.23億7.23億+7.50%+12.52%+17.42%+20.14%+71.50%+26.22%+58.22%
50SVWSeven Group Holdings Ltd38.870-0.320-0.82%69.61萬2714.07萬149.94億66.38億3.86億1.71億-2.68%-0.49%+0.88%-3.54%+23.07%+61.61%+5.92%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CBACommBank
121.040-1.220-1.00%374.79萬4.42億2025.27億2016.90億16.73億16.66億+2.98%+5.04%+7.37%+5.44%+18.79%+26.95%+10.29%
2CSLCSL Ltd
280.000-6.950-2.42%140.42萬3.96億1353.11億1351.93億4.83億4.83億+0.29%+1.52%+3.17%-0.18%+8.69%-8.19%-1.70%
3BHPBHP Group Ltd
44.890+0.350+0.79%868.77萬3.91億2276.61億2143.61億50.72億47.75億+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
4RIORio Tinto Ltd
132.150+1.760+1.35%195.55萬2.54億2145.74億1881.97億16.24億14.24億+1.64%+2.25%+0.97%+6.60%+6.83%+27.74%+0.61%
5NABNational Australia Bank Ltd
34.530-0.030-0.09%661.62萬2.20億1068.41億1066.90億30.94億30.90億+2.13%+2.87%+5.79%+5.67%+26.43%+36.66%+15.27%
6WDSWoodside Energy Group Ltd
27.510-0.410-1.47%669.88萬1.89億522.35億522.13億18.99億18.98億-3.91%+0.84%-6.59%-6.06%-11.48%-15.61%-8.69%
7FMGFortescue Ltd
26.940+0.330+1.24%672.50萬1.79億829.47億425.00億30.79億15.78億+2.79%+4.99%+7.33%-0.60%+10.22%+44.22%-3.37%
8WBCWestpac Banking Corp
26.770+0.040+0.15%655.06萬1.73億928.65億919.85億34.69億34.36億+0.41%+4.70%+7.51%+6.81%+30.30%+34.59%+20.80%
9WESWesfarmers Ltd
68.390-1.310-1.88%253.16萬1.70億776.08億772.38億11.35億11.29億+0.65%+0.12%+4.03%+8.54%+31.47%+41.73%+21.63%
10MQGMacquarie Group Ltd
190.860-2.480-1.28%81.48萬1.55億730.92億688.02億3.83億3.60億+0.76%+5.94%+4.52%+1.95%+16.50%+9.75%+6.05%
11ANZANZ Group Holdings Ltd
28.130-0.130-0.46%428.35萬1.20億844.45億834.56億30.02億29.67億-0.46%+1.67%+1.39%+3.86%+18.97%+25.52%+11.71%
12ALLAristocrat Leisure Ltd
46.280+0.530+1.16%252.80萬1.16億293.20億258.58億6.34億5.59億+17.40%+15.93%+15.61%+4.35%+15.64%+21.46%+13.38%
13GMGGoodman Group
34.350-0.380-1.09%302.04萬1.02億652.37億584.75億18.99億17.02億+2.08%+5.27%+10.91%+19.64%+50.64%+71.93%+35.77%
14PLSPilbara Minerals Ltd
4.100+0.090+2.24%2242.73萬9174.91萬123.40億112.16億30.10億27.35億-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
15MINMineral Resources Ltd
78.610+0.610+0.78%118.88萬9031.83萬154.04億130.21億1.96億1.66億+1.93%+4.72%+11.19%+32.72%+21.83%+7.56%+12.64%
16BENBendigo and Adelaide Bank Ltd
10.730+0.810+8.17%829.77萬8793.43萬60.75億60.25億5.66億5.62億+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
17WOWWoolworths Group Ltd
31.650-0.200-0.63%241.72萬7878.55萬386.63億385.61億12.22億12.18億+3.03%+3.47%-0.31%-10.50%-6.81%-14.10%-13.70%
18TLSTelstra Group Ltd
3.670-0.020-0.54%2078.06萬7672.51萬424.05億422.41億115.54億115.10億+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
19S32South32 Ltd
3.760+0.010+0.27%1637.10萬6065.99萬170.30億159.25億45.29億42.35億+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
20XROXero Ltd
121.010-6.530-5.12%45.65萬5630.92萬184.33億167.61億1.52億1.39億-3.47%-3.36%+1.57%+6.45%+21.01%+9.58%+7.76%
21TCLTransurban Group
12.430-0.050-0.40%442.51萬5590.62萬384.36億383.48億30.92億30.85億-2.97%-0.80%-2.97%-5.55%-1.38%-11.06%-9.34%
22LTMArcadium Lithium PLC
7.110+0.170+2.45%765.47萬5437.83萬76.40億76.32億10.74億10.73億-1.25%-0.84%+21.12%-4.18%-29.60%-29.60%-36.57%
23LNWLight & Wonder Inc
141.400-2.880-2.00%36.83萬5214.34萬127.45億103.20億9013.77萬7298.20萬+0.23%+1.00%+1.51%+3.49%+7.37%+55.21%+16.86%
24NSTNorthern Star Resources Ltd
14.690-0.250-1.67%331.54萬4854.34萬168.86億168.40億11.49億11.46億+0.14%+2.51%-3.99%+12.74%+24.88%+14.95%+8.77%
25STOSantos Ltd
7.550-0.130-1.69%626.09萬4738.48萬245.21億243.66億32.48億32.27億-3.94%+0.94%-1.82%+5.85%+10.02%+7.73%+3.07%
26SUNSuncorp Group Ltd
16.310-0.040-0.24%303.69萬4709.22萬207.51億206.71億12.72億12.67億+0.37%+0.37%+0.87%+9.06%+21.37%+31.72%+20.40%
27ORGOrigin Energy Ltd
9.920-0.100-1.00%417.92萬4087.71萬170.90億169.74億17.23億17.11億-0.10%+2.90%+0.92%+18.07%+21.57%+27.02%+20.85%
28JHXJames Hardie Industries PLC
54.830-1.580-2.80%71.29萬3938.07萬240.03億237.62億4.38億4.33億-1.38%+2.33%+1.54%-3.02%+13.78%+45.48%-2.94%
29QBEQBE Insurance Group Ltd
17.530-0.270-1.52%220.14萬3858.41萬263.37億263.15億15.02億15.01億-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%
30BXBBrambles Ltd
14.270-0.180-1.25%269.14萬3857.41萬198.73億198.59億13.93億13.92億-0.35%-0.76%-8.70%-5.20%+10.41%+2.21%+6.51%
31WTCWiseTech Global Ltd
98.050-3.700-3.64%38.04萬3765.17萬326.94億172.65億3.33億1.76億+1.38%+6.26%+8.09%+22.89%+48.55%+34.66%+30.20%
32ALUAltium Ltd
66.830-0.020-0.03%56.41萬3749.11萬88.17億76.52億1.32億1.15億+1.23%+1.26%+2.08%+1.94%+51.45%+81.48%+43.31%
33NEMNewmont Corp
63.820-0.830-1.28%58.64萬3747.17萬735.93億733.81億11.53億11.50億-0.85%+2.90%+6.78%+26.41%+12.42%+7.68%+5.91%
34SYASayona Mining Ltd
0.053+0.005+10.42%6.91億3648.14萬5.46億5.08億102.93億95.84億+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
35RMDResMed Inc
32.780-0.320-0.97%104.15萬3425.35萬481.56億47.69億14.69億1.45億+1.36%-0.17%+18.90%+19.77%+40.75%-2.42%+29.47%
36IELIDP Education Ltd
16.050-0.210-1.29%211.01萬3394.80萬44.67億44.60億2.78億2.78億-1.17%-2.13%-4.58%-16.63%-29.49%-38.22%-18.79%
37COHCochlear Ltd
330.390-8.510-2.51%9.81萬3260.06萬216.39億215.20億6549.42萬6513.42萬+3.14%+2.98%+3.61%+0.64%+26.53%+36.73%+11.30%
38ALXAtlas Arteria Ltd
5.360-0.070-1.29%584.49萬3127.30萬77.76億77.70億14.51億14.50億-3.25%+1.71%-1.11%+2.55%-4.32%-9.96%-3.66%
39BOQBank of Queensland Ltd
5.980+0.110+1.87%508.25萬3055.20萬39.26億38.51億6.57億6.44億+1.01%+2.05%-1.41%+4.27%+11.04%+12.23%+1.18%
40AMCAmcor PLC
15.470-0.030-0.19%197.50萬2991.78萬223.59億222.34億14.45億14.37億-0.83%+2.31%+12.67%+13.54%+10.66%+5.92%+10.35%
41IAGInsurance Australia Group Ltd
6.350-0.150-2.31%465.23萬2957.73萬150.51億143.29億23.70億22.57億+1.44%-1.40%-1.24%+4.27%+9.21%+26.58%+14.03%
42TIETietto Minerals Ltd
0.665-0.005-0.75%4359.18萬2899.92萬7.62億4838.02萬11.46億7275.22萬-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
43CPUComputershare Ltd
26.640-0.010-0.04%106.20萬2832.74萬159.34億151.46億5.98億5.69億-0.49%+0.53%-4.69%+2.34%+16.30%+24.30%+10.91%
44COLColes Group Ltd
16.300-0.140-0.85%172.98萬2827.51萬218.33億216.20億13.39億13.26億+0.37%+1.12%+0.87%+3.88%+9.05%-5.91%+3.36%
45PDNPaladin Energy Ltd
16.250-0.110-0.67%175.33萬2822.34萬48.50億46.15億2.98億2.84億-1.75%+4.84%+6.91%+22.64%+75.68%+144.36%+64.97%
46RHCRamsay Health Care Ltd
49.990-0.960-1.88%54.70萬2791.65萬114.85億89.58億2.30億1.79億-0.24%-2.40%-1.17%-0.87%+0.72%-14.08%-4.30%
47WHCWhitehaven Coal Ltd
7.430+0.020+0.27%368.38萬2742.88萬62.16億58.36億8.37億7.86億-4.74%-6.89%-5.71%+9.74%+7.38%+16.20%+0.89%
48PMEPro Medicus Ltd
116.900-2.860-2.39%23.14萬2728.86萬122.07億58.56億1.04億5009.32萬+1.52%+2.98%+14.51%+23.49%+32.32%+94.02%+22.20%
49A2MThe a2 Milk Co Ltd
6.740+0.190+2.90%408.39萬2718.43萬48.73億48.73億7.23億7.23億+7.50%+12.52%+17.42%+20.14%+71.50%+26.22%+58.22%
50SVWSeven Group Holdings Ltd
38.870-0.320-0.82%69.61萬2714.07萬149.94億66.38億3.86億1.71億-2.68%-0.49%+0.88%-3.54%+23.07%+61.61%+5.92%