序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CSLCSL Ltd280.100+1.780+0.64%457.18萬12.83億1353.59億1352.41億4.83億4.83億-0.29%+0.04%+1.56%-0.40%+5.39%-7.71%-1.66%
2BHPBHP Group Ltd44.510+0.210+0.47%1857.72萬8.25億2257.34億2125.91億50.72億47.76億-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
3PMEPro Medicus Ltd120.120+0.050+0.04%586.58萬7.06億125.44億60.17億1.04億5009.32萬+3.82%+2.75%+5.81%+19.58%+34.54%+91.39%+25.57%
4GMGGoodman Group33.520-0.630-1.84%1495.66萬5.02億636.61億570.95億18.99億17.03億-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
5CBACommBank119.540+1.550+1.31%351.08萬4.19億2000.17億1991.91億16.73億16.66億+0.56%-1.24%+3.74%+2.22%+14.52%+29.11%+8.93%
6WDSWoodside Energy Group Ltd27.700+0.550+2.03%1502.23萬4.16億525.95億525.74億18.99億18.98億-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
7IELIDP Education Ltd15.950-0.290-1.79%2531.55萬4.04億44.39億44.32億2.78億2.78億-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
8ANZANZ Group Holdings Ltd28.250+0.320+1.15%1198.02萬3.38億848.05億838.12億30.02億29.67億+0.50%+0.43%+2.11%+1.22%+17.73%+32.88%+12.19%
9WESWesfarmers Ltd64.890+0.740+1.15%478.44萬3.10億736.36億732.73億11.35億11.29億+1.68%-5.12%-5.01%-0.29%+23.50%+40.59%+15.40%
10FMGFortescue Ltd24.740-0.040-0.16%1160.81萬2.86億761.74億390.30億30.79億15.78億-7.58%-8.17%-3.59%-4.26%+2.67%+33.03%-11.27%
11COLColes Group Ltd16.420+0.280+1.73%1714.64萬2.81億219.93億217.80億13.39億13.26億+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
12SCGScentre Group3.150+0.050+1.61%8718.18萬2.74億163.64億163.10億51.95億51.78億+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
13NABNational Australia Bank Ltd33.910+0.300+0.89%794.32萬2.69億1049.23億1047.75億30.94億30.90億-0.15%-1.80%+1.02%+2.94%+18.53%+38.95%+13.20%
14WTCWiseTech Global Ltd96.670-0.480-0.49%276.64萬2.67億322.34億160.39億3.33億1.66億-2.03%-1.41%+4.77%+1.17%+41.82%+27.89%+28.37%
15WBCWestpac Banking Corp25.980+0.050+0.19%903.14萬2.35億901.24億892.71億34.69億34.36億-2.18%-2.95%+1.61%+0.74%+23.20%+36.53%+17.23%
16RIORio Tinto Ltd128.960+1.300+1.02%180.66萬2.33億2093.95億1836.85億16.24億14.24億-2.67%-2.41%-0.22%+6.75%+5.33%+22.47%-1.82%
17NEMNewmont Corp62.450+0.440+0.71%371.72萬2.33億720.14億718.06億11.53億11.50億-0.10%-2.15%+0.69%+21.57%+4.70%+5.37%+3.64%
18TLSTelstra Group Ltd3.470+0.030+0.87%6458.44萬2.24億400.94億399.39億115.54億115.10億+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
19MQGMacquarie Group Ltd190.950+2.580+1.37%110.76萬2.11億731.27億688.35億3.83億3.60億-0.66%+0.05%+5.99%+1.31%+14.05%+15.57%+6.10%
20SGPStockland Corp Ltd4.500+0.040+0.90%4565.31萬2.06億107.42億106.66億23.87億23.70億+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
21SHLSonic Healthcare Ltd24.330+0.330+1.38%840.85萬2.04億116.88億111.48億4.80億4.58億-1.42%-8.64%-6.85%-13.23%-18.04%-28.68%-23.05%
22PLSPilbara Minerals Ltd3.790-0.010-0.26%4937.48萬1.87億114.07億103.68億30.10億27.35億-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
23CPUComputershare Ltd26.540+0.470+1.80%636.53萬1.69億158.75億150.67億5.98億5.68億-0.60%-0.38%+0.15%+3.87%+14.24%+25.14%+10.49%
24ALLAristocrat Leisure Ltd44.930+1.020+2.32%373.08萬1.67億284.64億250.82億6.34億5.58億-0.16%-2.16%+13.43%-2.60%+13.09%+22.24%+10.93%
25QBEQBE Insurance Group Ltd17.800+0.310+1.77%914.07萬1.63億267.43億267.21億15.02億15.01億+0.11%+1.54%+2.71%+6.33%+21.58%+25.21%+23.64%
26STOSantos Ltd7.630+0.140+1.87%2111.63萬1.60億247.81億246.24億32.48億32.27億-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
27TCLTransurban Group12.510+0.170+1.38%1280.11萬1.60億386.83億385.94億30.92億30.85億-1.34%+0.64%-0.16%-6.36%-2.11%-9.50%-8.75%
28DXSDexus6.780+0.030+0.44%2267.66萬1.54億72.92億71.61億10.76億10.56億-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
29WOWWoolworths Group Ltd31.600+0.620+2.00%466.12萬1.47億386.02億385.00億12.22億12.18億+1.67%-0.16%+3.30%-2.98%-10.14%-13.11%-13.83%
30BSLBlueScope Steel Ltd21.140+0.210+1.00%693.30萬1.47億93.33億92.66億4.41億4.38億-2.13%-0.94%-5.75%-0.89%+0.40%+9.53%-8.65%
31MINMineral Resources Ltd71.660+0.150+0.21%203.63萬1.46億140.42億118.70億1.96億1.66億-4.83%-8.84%-4.54%+11.97%+20.35%+4.54%+2.68%
32XROXero Ltd135.000+0.970+0.72%107.52萬1.44億205.64億189.04億1.52億1.40億+2.90%+11.56%+7.81%+0.36%+30.13%+21.33%+20.21%
33SUNSuncorp Group Ltd15.910+0.160+1.02%898.37萬1.43億202.43億201.64億12.72億12.67億-0.56%-2.45%-2.09%+3.65%+14.96%+26.34%+17.45%
34MGRMirvac Group1.960+0.025+1.29%7234.82萬1.42億77.34億77.06億39.46億39.32億-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
35COHCochlear Ltd322.560+2.640+0.83%43.69萬1.41億211.26億210.10億6549.42萬6513.42萬+0.47%-2.37%+0.54%-3.15%+14.11%+37.07%+8.66%
36NSTNorthern Star Resources Ltd14.350+0.390+2.79%853.71萬1.22億164.95億164.50億11.49億11.46億+0.99%-2.31%+0.14%+2.65%+15.94%+8.96%+6.26%
37BXBBrambles Ltd14.240+0.240+1.71%856.81萬1.22億198.31億198.17億13.93億13.92億-0.97%-0.21%-0.97%-5.58%+9.43%+9.62%+6.29%
38CARCAR Group Ltd34.890+0.590+1.72%347.35萬1.21億131.59億121.49億3.77億3.48億+1.22%-1.08%+1.78%-2.05%+23.02%+51.76%+13.14%
39S32South32 Ltd3.970+0.030+0.76%3045.14萬1.21億179.81億168.15億45.29億42.35億+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
40AWCAlumina Ltd1.895+0.080+4.41%6097.69萬1.15億54.99億44.56億29.02億23.51億+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
41ALUAltium Ltd67.000+0.170+0.25%165.18萬1.10億88.39億76.72億1.32億1.15億+0.34%+0.25%+1.52%+2.63%+47.84%+75.85%+43.67%
42JHXJames Hardie Industries PLC46.790+0.230+0.49%228.80萬1.07億202.97億202.48億4.34億4.33億-0.99%-14.66%-12.67%-23.47%-6.64%+21.75%-17.17%
43VCXVicinity Centres1.950+0.040+2.09%5317.56萬1.03億88.77億74.46億45.52億38.18億+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
44QANQantas Airways Ltd6.150+0.080+1.32%1621.47萬9925.77萬100.21億99.70億16.29億16.21億+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
45IAGInsurance Australia Group Ltd6.200+0.030+0.49%1309.48萬8119.82萬146.95億139.91億23.70億22.57億-3.58%-2.36%-3.73%-0.32%+4.86%+25.78%+11.34%
46SVWSeven Group Holdings Ltd39.190+0.310+0.80%203.39萬7960.90萬154.55億72.49億3.94億1.85億+0.44%+0.82%+0.33%-4.81%+20.70%+68.11%+6.80%
47ALDAmpol Ltd34.7200.0000.00%216.26萬7514.64萬82.74億82.62億2.38億2.38億-1.28%-1.45%-1.62%-7.14%+5.24%+21.04%+0.64%
48GPTGPT Group4.190-0.050-1.18%1768.56萬7424.94萬80.26億79.75億19.16億19.03億-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
49ASXASX Ltd62.350+0.180+0.29%116.20萬7248.46萬120.89億120.39億1.94億1.93億-1.36%-1.19%-2.12%-4.84%+7.49%+6.54%+0.42%
50RMDResMed Inc31.400+0.240+0.77%225.83萬7086.83萬461.29億45.71億14.69億1.46億-1.26%-4.21%-4.38%+13.16%+26.45%-4.59%+24.02%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CSLCSL Ltd
280.100+1.780+0.64%457.18萬12.83億1353.59億1352.41億4.83億4.83億-0.29%+0.04%+1.56%-0.40%+5.39%-7.71%-1.66%
2BHPBHP Group Ltd
44.510+0.210+0.47%1857.72萬8.25億2257.34億2125.91億50.72億47.76億-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
3PMEPro Medicus Ltd
120.120+0.050+0.04%586.58萬7.06億125.44億60.17億1.04億5009.32萬+3.82%+2.75%+5.81%+19.58%+34.54%+91.39%+25.57%
4GMGGoodman Group
33.520-0.630-1.84%1495.66萬5.02億636.61億570.95億18.99億17.03億-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
5CBACommBank
119.540+1.550+1.31%351.08萬4.19億2000.17億1991.91億16.73億16.66億+0.56%-1.24%+3.74%+2.22%+14.52%+29.11%+8.93%
6WDSWoodside Energy Group Ltd
27.700+0.550+2.03%1502.23萬4.16億525.95億525.74億18.99億18.98億-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
7IELIDP Education Ltd
15.950-0.290-1.79%2531.55萬4.04億44.39億44.32億2.78億2.78億-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
8ANZANZ Group Holdings Ltd
28.250+0.320+1.15%1198.02萬3.38億848.05億838.12億30.02億29.67億+0.50%+0.43%+2.11%+1.22%+17.73%+32.88%+12.19%
9WESWesfarmers Ltd
64.890+0.740+1.15%478.44萬3.10億736.36億732.73億11.35億11.29億+1.68%-5.12%-5.01%-0.29%+23.50%+40.59%+15.40%
10FMGFortescue Ltd
24.740-0.040-0.16%1160.81萬2.86億761.74億390.30億30.79億15.78億-7.58%-8.17%-3.59%-4.26%+2.67%+33.03%-11.27%
11COLColes Group Ltd
16.420+0.280+1.73%1714.64萬2.81億219.93億217.80億13.39億13.26億+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
12SCGScentre Group
3.150+0.050+1.61%8718.18萬2.74億163.64億163.10億51.95億51.78億+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
13NABNational Australia Bank Ltd
33.910+0.300+0.89%794.32萬2.69億1049.23億1047.75億30.94億30.90億-0.15%-1.80%+1.02%+2.94%+18.53%+38.95%+13.20%
14WTCWiseTech Global Ltd
96.670-0.480-0.49%276.64萬2.67億322.34億160.39億3.33億1.66億-2.03%-1.41%+4.77%+1.17%+41.82%+27.89%+28.37%
15WBCWestpac Banking Corp
25.980+0.050+0.19%903.14萬2.35億901.24億892.71億34.69億34.36億-2.18%-2.95%+1.61%+0.74%+23.20%+36.53%+17.23%
16RIORio Tinto Ltd
128.960+1.300+1.02%180.66萬2.33億2093.95億1836.85億16.24億14.24億-2.67%-2.41%-0.22%+6.75%+5.33%+22.47%-1.82%
17NEMNewmont Corp
62.450+0.440+0.71%371.72萬2.33億720.14億718.06億11.53億11.50億-0.10%-2.15%+0.69%+21.57%+4.70%+5.37%+3.64%
18TLSTelstra Group Ltd
3.470+0.030+0.87%6458.44萬2.24億400.94億399.39億115.54億115.10億+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
19MQGMacquarie Group Ltd
190.950+2.580+1.37%110.76萬2.11億731.27億688.35億3.83億3.60億-0.66%+0.05%+5.99%+1.31%+14.05%+15.57%+6.10%
20SGPStockland Corp Ltd
4.500+0.040+0.90%4565.31萬2.06億107.42億106.66億23.87億23.70億+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
21SHLSonic Healthcare Ltd
24.330+0.330+1.38%840.85萬2.04億116.88億111.48億4.80億4.58億-1.42%-8.64%-6.85%-13.23%-18.04%-28.68%-23.05%
22PLSPilbara Minerals Ltd
3.790-0.010-0.26%4937.48萬1.87億114.07億103.68億30.10億27.35億-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
23CPUComputershare Ltd
26.540+0.470+1.80%636.53萬1.69億158.75億150.67億5.98億5.68億-0.60%-0.38%+0.15%+3.87%+14.24%+25.14%+10.49%
24ALLAristocrat Leisure Ltd
44.930+1.020+2.32%373.08萬1.67億284.64億250.82億6.34億5.58億-0.16%-2.16%+13.43%-2.60%+13.09%+22.24%+10.93%
25QBEQBE Insurance Group Ltd
17.800+0.310+1.77%914.07萬1.63億267.43億267.21億15.02億15.01億+0.11%+1.54%+2.71%+6.33%+21.58%+25.21%+23.64%
26STOSantos Ltd
7.630+0.140+1.87%2111.63萬1.60億247.81億246.24億32.48億32.27億-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
27TCLTransurban Group
12.510+0.170+1.38%1280.11萬1.60億386.83億385.94億30.92億30.85億-1.34%+0.64%-0.16%-6.36%-2.11%-9.50%-8.75%
28DXSDexus
6.780+0.030+0.44%2267.66萬1.54億72.92億71.61億10.76億10.56億-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
29WOWWoolworths Group Ltd
31.600+0.620+2.00%466.12萬1.47億386.02億385.00億12.22億12.18億+1.67%-0.16%+3.30%-2.98%-10.14%-13.11%-13.83%
30BSLBlueScope Steel Ltd
21.140+0.210+1.00%693.30萬1.47億93.33億92.66億4.41億4.38億-2.13%-0.94%-5.75%-0.89%+0.40%+9.53%-8.65%
31MINMineral Resources Ltd
71.660+0.150+0.21%203.63萬1.46億140.42億118.70億1.96億1.66億-4.83%-8.84%-4.54%+11.97%+20.35%+4.54%+2.68%
32XROXero Ltd
135.000+0.970+0.72%107.52萬1.44億205.64億189.04億1.52億1.40億+2.90%+11.56%+7.81%+0.36%+30.13%+21.33%+20.21%
33SUNSuncorp Group Ltd
15.910+0.160+1.02%898.37萬1.43億202.43億201.64億12.72億12.67億-0.56%-2.45%-2.09%+3.65%+14.96%+26.34%+17.45%
34MGRMirvac Group
1.960+0.025+1.29%7234.82萬1.42億77.34億77.06億39.46億39.32億-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
35COHCochlear Ltd
322.560+2.640+0.83%43.69萬1.41億211.26億210.10億6549.42萬6513.42萬+0.47%-2.37%+0.54%-3.15%+14.11%+37.07%+8.66%
36NSTNorthern Star Resources Ltd
14.350+0.390+2.79%853.71萬1.22億164.95億164.50億11.49億11.46億+0.99%-2.31%+0.14%+2.65%+15.94%+8.96%+6.26%
37BXBBrambles Ltd
14.240+0.240+1.71%856.81萬1.22億198.31億198.17億13.93億13.92億-0.97%-0.21%-0.97%-5.58%+9.43%+9.62%+6.29%
38CARCAR Group Ltd
34.890+0.590+1.72%347.35萬1.21億131.59億121.49億3.77億3.48億+1.22%-1.08%+1.78%-2.05%+23.02%+51.76%+13.14%
39S32South32 Ltd
3.970+0.030+0.76%3045.14萬1.21億179.81億168.15億45.29億42.35億+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
40AWCAlumina Ltd
1.895+0.080+4.41%6097.69萬1.15億54.99億44.56億29.02億23.51億+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
41ALUAltium Ltd
67.000+0.170+0.25%165.18萬1.10億88.39億76.72億1.32億1.15億+0.34%+0.25%+1.52%+2.63%+47.84%+75.85%+43.67%
42JHXJames Hardie Industries PLC
46.790+0.230+0.49%228.80萬1.07億202.97億202.48億4.34億4.33億-0.99%-14.66%-12.67%-23.47%-6.64%+21.75%-17.17%
43VCXVicinity Centres
1.950+0.040+2.09%5317.56萬1.03億88.77億74.46億45.52億38.18億+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
44QANQantas Airways Ltd
6.150+0.080+1.32%1621.47萬9925.77萬100.21億99.70億16.29億16.21億+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
45IAGInsurance Australia Group Ltd
6.200+0.030+0.49%1309.48萬8119.82萬146.95億139.91億23.70億22.57億-3.58%-2.36%-3.73%-0.32%+4.86%+25.78%+11.34%
46SVWSeven Group Holdings Ltd
39.190+0.310+0.80%203.39萬7960.90萬154.55億72.49億3.94億1.85億+0.44%+0.82%+0.33%-4.81%+20.70%+68.11%+6.80%
47ALDAmpol Ltd
34.7200.0000.00%216.26萬7514.64萬82.74億82.62億2.38億2.38億-1.28%-1.45%-1.62%-7.14%+5.24%+21.04%+0.64%
48GPTGPT Group
4.190-0.050-1.18%1768.56萬7424.94萬80.26億79.75億19.16億19.03億-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
49ASXASX Ltd
62.350+0.180+0.29%116.20萬7248.46萬120.89億120.39億1.94億1.93億-1.36%-1.19%-2.12%-4.84%+7.49%+6.54%+0.42%
50RMDResMed Inc
31.400+0.240+0.77%225.83萬7086.83萬461.29億45.71億14.69億1.46億-1.26%-4.21%-4.38%+13.16%+26.45%-4.59%+24.02%