序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BHPBHP Group Ltd44.810+0.300+0.67%872.07萬3.92億2272.55億2140.24億50.72億47.76億-0.75%-1.99%+4.82%+3.60%-3.11%+8.27%-8.86%
2CBACommBank121.290+1.750+1.46%168.63萬2.04億2029.45億2021.07億16.73億16.66億+0.99%-0.39%+4.03%+2.52%+16.27%+32.19%+10.52%
3CSLCSL Ltd281.340+1.240+0.44%54.63萬1.54億1359.58億1358.40億4.83億4.83億+0.25%+1.24%+2.12%+0.29%+6.24%-7.65%-1.23%
4RIORio Tinto Ltd128.520-0.440-0.34%112.67萬1.45億2086.80億1830.58億16.24億14.24億-2.41%-5.41%-0.89%+7.36%+3.90%+21.72%-2.15%
5WBCWestpac Banking Corp26.630+0.650+2.50%513.24萬1.36億923.79億915.04億34.69億34.36億-0.45%-1.26%+1.47%+2.15%+25.60%+42.11%+20.17%
6NABNational Australia Bank Ltd34.460+0.550+1.62%381.25萬1.31億1066.25億1064.75億30.94億30.90億+0.67%-0.78%+1.89%+3.57%+20.99%+43.77%+15.04%
7ANZANZ Group Holdings Ltd28.580+0.330+1.17%457.54萬1.31億857.95億847.91億30.02億29.67億+0.53%+1.42%+2.26%+1.38%+19.59%+34.49%+13.50%
8WDSWoodside Energy Group Ltd27.930+0.230+0.83%453.98萬1.27億530.32億530.11億18.99億18.98億+0.79%-0.53%+2.20%-5.65%-3.92%-13.50%-7.29%
9GMGGoodman Group34.140+0.620+1.85%370.35萬1.26億648.38億581.51億18.99億17.03億-0.90%+0.44%+0.47%+9.85%+47.34%+74.15%+34.94%
10FMGFortescue Ltd24.780+0.040+0.16%474.73萬1.18億762.97億390.93億30.79億15.78億-6.53%-9.03%-5.85%-3.77%+1.23%+34.57%-11.12%
11WESWesfarmers Ltd65.380+0.490+0.76%113.14萬7388.02萬741.92億738.26億11.35億11.29億+1.19%-3.99%-5.45%-0.24%+24.48%+40.88%+16.28%
12MQGMacquarie Group Ltd192.140+1.190+0.62%37.45萬7196.91萬735.82億692.64億3.83億3.60億-0.75%-1.01%+5.11%+1.40%+16.39%+15.63%+6.76%
13QBEQBE Insurance Group Ltd18.260+0.460+2.58%359.89萬6555.25萬274.34億274.11億15.02億15.01億+2.70%+3.28%+6.22%+8.30%+28.30%+28.97%+26.83%
14WOWWoolworths Group Ltd31.500-0.100-0.32%202.61萬6397.66萬384.80億383.78億12.22億12.18億+0.13%+0.41%+3.31%-2.48%-10.87%-13.27%-14.11%
15TLSTelstra Group Ltd3.4700.0000.00%1590.39萬5525.72萬400.94億399.39億115.54億115.10億-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
16COLColes Group Ltd16.500+0.080+0.49%327.48萬5417.08萬221.00億218.86億13.39億13.26億+0.98%+1.35%+2.74%+0.98%+7.98%-2.87%+4.63%
17JHXJames Hardie Industries PLC47.310+0.520+1.11%113.76萬5375.03萬205.22億204.67億4.34億4.33億-0.21%-13.62%-13.22%-23.12%-5.53%+22.25%-16.25%
18PLSPilbara Minerals Ltd3.820+0.030+0.79%1353.39萬5216.83萬114.97億104.50億30.10億27.35億-2.05%-9.05%-8.83%-6.60%+6.70%-15.18%-3.29%
19NEMNewmont Corp62.330-0.120-0.19%82.05萬5140.74萬718.75億716.68億11.53億11.50億-1.61%-6.09%+0.03%+22.22%+3.61%+5.17%+3.44%
20RMDResMed Inc31.150-0.250-0.80%160.56萬4994.45萬457.62億45.34億14.69億1.46億-3.05%-3.95%-4.26%+14.23%+26.26%-5.30%+23.03%
21WHCWhitehaven Coal Ltd8.250+0.190+2.36%585.93萬4836.97萬69.02億64.80億8.37億7.86億+5.50%+8.98%+3.77%+16.53%+16.40%+44.79%+12.02%
22ALLAristocrat Leisure Ltd45.270+0.340+0.76%102.61萬4642.33萬286.80億252.66億6.34億5.58億+0.44%-2.72%+15.65%-1.37%+15.33%+21.18%+11.77%
23LNWLight & Wonder Inc145.900+3.580+2.52%31.66萬4582.88萬131.51億106.48億9013.77萬7298.19萬+0.89%+3.21%+3.10%-3.96%+12.66%+59.89%+20.58%
24BXBBrambles Ltd14.370+0.130+0.91%313.06萬4536.55萬200.12億199.98億13.93億13.92億-0.69%+1.70%-0.07%-4.72%+11.52%+9.63%+7.26%
25S32South32 Ltd3.960-0.010-0.25%1111.64萬4421.73萬179.36億167.72億45.29億42.35億+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
26WTCWiseTech Global Ltd95.400-1.270-1.31%43.49萬4157.69萬318.11億158.29億3.33億1.66億-3.54%-2.52%+1.16%+2.49%+38.53%+24.96%+26.68%
27TCLTransurban Group12.590+0.080+0.64%329.36萬4148.58萬389.30億388.41億30.92億30.85億-1.33%+1.94%+0.64%-6.81%-2.09%-8.09%-8.17%
28QANQantas Airways Ltd6.100-0.050-0.81%676.53萬4144.58萬99.40億98.81億16.29億16.20億-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
29LOVLovisa Holdings Ltd30.400-3.510-10.35%132.94萬4094.35萬33.35億18.29億1.10億6015.18萬-7.60%-3.12%-4.01%-0.49%+49.65%+58.45%+26.23%
30STOSantos Ltd7.670+0.040+0.52%484.22萬3723.17萬249.10億247.53億32.48億32.27億0.00%-0.52%+2.54%+6.82%+16.51%+9.59%+4.71%
31SUNSuncorp Group Ltd16.120+0.210+1.32%230.66萬3713.58萬205.10億204.31億12.72億12.67億+0.19%-0.86%-0.43%+5.08%+18.66%+29.19%+19.00%
32PMEPro Medicus Ltd121.230+1.110+0.92%30.32萬3689.23萬126.59億60.73億1.04億5009.32萬+7.06%+4.50%+8.37%+21.81%+36.18%+91.76%+26.73%
33XROXero Ltd134.240-0.760-0.56%24.56萬3303.54萬204.48億187.98億1.52億1.40億+0.13%+7.16%+6.91%+0.71%+29.56%+19.74%+19.54%
34REAREA Group Ltd184.270-2.440-1.31%17.87萬3291.79萬243.45億92.19億1.32億5002.78萬-1.13%-2.19%+2.49%-0.03%+13.27%+38.83%+2.19%
35SHLSonic Healthcare Ltd24.170-0.160-0.66%131.50萬3197.38萬116.11億110.75億4.80億4.58億-1.27%-9.17%-8.03%-14.32%-18.98%-28.54%-23.56%
36CARCAR Group Ltd34.740-0.150-0.43%88.53萬3078.34萬131.03億120.97億3.77億3.48億-0.26%-0.46%+0.61%-1.10%+22.96%+49.90%+12.66%
37TLXTelix Pharmaceuticals Ltd18.250+0.100+0.55%162.03萬2949.64萬60.98億47.91億3.34億2.63億+14.85%+18.74%+21.26%+55.45%+89.71%+66.51%+81.05%
38COHCochlear Ltd322.300-0.260-0.08%9.01萬2903.65萬211.09億209.93億6549.42萬6513.42萬-0.81%+0.81%-0.49%-3.96%+15.06%+34.49%+8.57%
39AMCAmcor PLC15.260+0.420+2.83%189.98萬2900.59萬220.56億219.33億14.45億14.37億+1.26%+0.42%+2.07%+9.22%+8.93%+7.58%+10.23%
40IAGInsurance Australia Group Ltd6.310+0.110+1.77%449.67萬2839.84萬149.56億142.39億23.70億22.57億-2.32%-1.10%-1.41%+1.45%+7.79%+28.51%+13.32%
41SGPStockland Corp Ltd4.580+0.080+1.78%617.15萬2815.69萬109.33億108.55億23.87億23.70億+2.00%-0.22%+2.92%+0.44%+11.56%+12.89%+2.92%
42ORGOrigin Energy Ltd10.310+0.120+1.18%272.62萬2810.70萬177.62億176.41億17.23億17.11億-1.25%+3.62%+5.20%+17.83%+33.82%+30.28%+25.60%
43IELIDP Education Ltd15.760-0.190-1.19%175.18萬2797.29萬43.87億43.79億2.78億2.78億-7.18%-4.72%-2.17%-15.22%-31.60%-29.81%-20.26%
44TWETreasury Wine Estates Ltd11.350+0.020+0.18%243.90萬2771.58萬92.10億91.57億8.11億8.07億-1.39%-0.70%-0.70%-5.89%+11.09%+2.31%+6.76%
45EVNEvolution Mining Ltd3.880-0.040-1.02%705.62萬2744.80萬77.05億75.91億19.86億19.57億-1.27%-4.43%+4.02%+21.25%+7.02%+12.23%-1.36%
46MGRMirvac Group1.980+0.020+1.02%1345.46萬2665.42萬78.13億77.85億39.46億39.32億-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
47BSLBlueScope Steel Ltd21.620+0.480+2.27%121.44萬2625.39萬95.45億94.72億4.41億4.38億+1.89%-0.23%-4.59%+0.51%+3.65%+11.11%-6.58%
48MINMineral Resources Ltd71.870+0.210+0.29%35.74萬2583.34萬140.83億119.05億1.96億1.66億-4.30%-9.59%-6.66%+12.03%+18.70%+4.97%+2.98%
49NSTNorthern Star Resources Ltd14.250-0.100-0.70%179.57萬2568.19萬163.80億163.36億11.49億11.46億-1.52%-5.69%-1.99%+1.50%+13.59%+8.61%+5.52%
50FLTFlight Centre Travel Group Ltd18.970+0.120+0.64%134.22萬2542.12萬41.92億33.58億2.21億1.77億-4.19%-7.19%-5.43%-8.37%+3.75%-10.21%-6.39%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1BHPBHP Group Ltd
44.810+0.300+0.67%872.07萬3.92億2272.55億2140.24億50.72億47.76億-0.75%-1.99%+4.82%+3.60%-3.11%+8.27%-8.86%
2CBACommBank
121.290+1.750+1.46%168.63萬2.04億2029.45億2021.07億16.73億16.66億+0.99%-0.39%+4.03%+2.52%+16.27%+32.19%+10.52%
3CSLCSL Ltd
281.340+1.240+0.44%54.63萬1.54億1359.58億1358.40億4.83億4.83億+0.25%+1.24%+2.12%+0.29%+6.24%-7.65%-1.23%
4RIORio Tinto Ltd
128.520-0.440-0.34%112.67萬1.45億2086.80億1830.58億16.24億14.24億-2.41%-5.41%-0.89%+7.36%+3.90%+21.72%-2.15%
5WBCWestpac Banking Corp
26.630+0.650+2.50%513.24萬1.36億923.79億915.04億34.69億34.36億-0.45%-1.26%+1.47%+2.15%+25.60%+42.11%+20.17%
6NABNational Australia Bank Ltd
34.460+0.550+1.62%381.25萬1.31億1066.25億1064.75億30.94億30.90億+0.67%-0.78%+1.89%+3.57%+20.99%+43.77%+15.04%
7ANZANZ Group Holdings Ltd
28.580+0.330+1.17%457.54萬1.31億857.95億847.91億30.02億29.67億+0.53%+1.42%+2.26%+1.38%+19.59%+34.49%+13.50%
8WDSWoodside Energy Group Ltd
27.930+0.230+0.83%453.98萬1.27億530.32億530.11億18.99億18.98億+0.79%-0.53%+2.20%-5.65%-3.92%-13.50%-7.29%
9GMGGoodman Group
34.140+0.620+1.85%370.35萬1.26億648.38億581.51億18.99億17.03億-0.90%+0.44%+0.47%+9.85%+47.34%+74.15%+34.94%
10FMGFortescue Ltd
24.780+0.040+0.16%474.73萬1.18億762.97億390.93億30.79億15.78億-6.53%-9.03%-5.85%-3.77%+1.23%+34.57%-11.12%
11WESWesfarmers Ltd
65.380+0.490+0.76%113.14萬7388.02萬741.92億738.26億11.35億11.29億+1.19%-3.99%-5.45%-0.24%+24.48%+40.88%+16.28%
12MQGMacquarie Group Ltd
192.140+1.190+0.62%37.45萬7196.91萬735.82億692.64億3.83億3.60億-0.75%-1.01%+5.11%+1.40%+16.39%+15.63%+6.76%
13QBEQBE Insurance Group Ltd
18.260+0.460+2.58%359.89萬6555.25萬274.34億274.11億15.02億15.01億+2.70%+3.28%+6.22%+8.30%+28.30%+28.97%+26.83%
14WOWWoolworths Group Ltd
31.500-0.100-0.32%202.61萬6397.66萬384.80億383.78億12.22億12.18億+0.13%+0.41%+3.31%-2.48%-10.87%-13.27%-14.11%
15TLSTelstra Group Ltd
3.4700.0000.00%1590.39萬5525.72萬400.94億399.39億115.54億115.10億-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
16COLColes Group Ltd
16.500+0.080+0.49%327.48萬5417.08萬221.00億218.86億13.39億13.26億+0.98%+1.35%+2.74%+0.98%+7.98%-2.87%+4.63%
17JHXJames Hardie Industries PLC
47.310+0.520+1.11%113.76萬5375.03萬205.22億204.67億4.34億4.33億-0.21%-13.62%-13.22%-23.12%-5.53%+22.25%-16.25%
18PLSPilbara Minerals Ltd
3.820+0.030+0.79%1353.39萬5216.83萬114.97億104.50億30.10億27.35億-2.05%-9.05%-8.83%-6.60%+6.70%-15.18%-3.29%
19NEMNewmont Corp
62.330-0.120-0.19%82.05萬5140.74萬718.75億716.68億11.53億11.50億-1.61%-6.09%+0.03%+22.22%+3.61%+5.17%+3.44%
20RMDResMed Inc
31.150-0.250-0.80%160.56萬4994.45萬457.62億45.34億14.69億1.46億-3.05%-3.95%-4.26%+14.23%+26.26%-5.30%+23.03%
21WHCWhitehaven Coal Ltd
8.250+0.190+2.36%585.93萬4836.97萬69.02億64.80億8.37億7.86億+5.50%+8.98%+3.77%+16.53%+16.40%+44.79%+12.02%
22ALLAristocrat Leisure Ltd
45.270+0.340+0.76%102.61萬4642.33萬286.80億252.66億6.34億5.58億+0.44%-2.72%+15.65%-1.37%+15.33%+21.18%+11.77%
23LNWLight & Wonder Inc
145.900+3.580+2.52%31.66萬4582.88萬131.51億106.48億9013.77萬7298.19萬+0.89%+3.21%+3.10%-3.96%+12.66%+59.89%+20.58%
24BXBBrambles Ltd
14.370+0.130+0.91%313.06萬4536.55萬200.12億199.98億13.93億13.92億-0.69%+1.70%-0.07%-4.72%+11.52%+9.63%+7.26%
25S32South32 Ltd
3.960-0.010-0.25%1111.64萬4421.73萬179.36億167.72億45.29億42.35億+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
26WTCWiseTech Global Ltd
95.400-1.270-1.31%43.49萬4157.69萬318.11億158.29億3.33億1.66億-3.54%-2.52%+1.16%+2.49%+38.53%+24.96%+26.68%
27TCLTransurban Group
12.590+0.080+0.64%329.36萬4148.58萬389.30億388.41億30.92億30.85億-1.33%+1.94%+0.64%-6.81%-2.09%-8.09%-8.17%
28QANQantas Airways Ltd
6.100-0.050-0.81%676.53萬4144.58萬99.40億98.81億16.29億16.20億-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
29LOVLovisa Holdings Ltd
30.400-3.510-10.35%132.94萬4094.35萬33.35億18.29億1.10億6015.18萬-7.60%-3.12%-4.01%-0.49%+49.65%+58.45%+26.23%
30STOSantos Ltd
7.670+0.040+0.52%484.22萬3723.17萬249.10億247.53億32.48億32.27億0.00%-0.52%+2.54%+6.82%+16.51%+9.59%+4.71%
31SUNSuncorp Group Ltd
16.120+0.210+1.32%230.66萬3713.58萬205.10億204.31億12.72億12.67億+0.19%-0.86%-0.43%+5.08%+18.66%+29.19%+19.00%
32PMEPro Medicus Ltd
121.230+1.110+0.92%30.32萬3689.23萬126.59億60.73億1.04億5009.32萬+7.06%+4.50%+8.37%+21.81%+36.18%+91.76%+26.73%
33XROXero Ltd
134.240-0.760-0.56%24.56萬3303.54萬204.48億187.98億1.52億1.40億+0.13%+7.16%+6.91%+0.71%+29.56%+19.74%+19.54%
34REAREA Group Ltd
184.270-2.440-1.31%17.87萬3291.79萬243.45億92.19億1.32億5002.78萬-1.13%-2.19%+2.49%-0.03%+13.27%+38.83%+2.19%
35SHLSonic Healthcare Ltd
24.170-0.160-0.66%131.50萬3197.38萬116.11億110.75億4.80億4.58億-1.27%-9.17%-8.03%-14.32%-18.98%-28.54%-23.56%
36CARCAR Group Ltd
34.740-0.150-0.43%88.53萬3078.34萬131.03億120.97億3.77億3.48億-0.26%-0.46%+0.61%-1.10%+22.96%+49.90%+12.66%
37TLXTelix Pharmaceuticals Ltd
18.250+0.100+0.55%162.03萬2949.64萬60.98億47.91億3.34億2.63億+14.85%+18.74%+21.26%+55.45%+89.71%+66.51%+81.05%
38COHCochlear Ltd
322.300-0.260-0.08%9.01萬2903.65萬211.09億209.93億6549.42萬6513.42萬-0.81%+0.81%-0.49%-3.96%+15.06%+34.49%+8.57%
39AMCAmcor PLC
15.260+0.420+2.83%189.98萬2900.59萬220.56億219.33億14.45億14.37億+1.26%+0.42%+2.07%+9.22%+8.93%+7.58%+10.23%
40IAGInsurance Australia Group Ltd
6.310+0.110+1.77%449.67萬2839.84萬149.56億142.39億23.70億22.57億-2.32%-1.10%-1.41%+1.45%+7.79%+28.51%+13.32%
41SGPStockland Corp Ltd
4.580+0.080+1.78%617.15萬2815.69萬109.33億108.55億23.87億23.70億+2.00%-0.22%+2.92%+0.44%+11.56%+12.89%+2.92%
42ORGOrigin Energy Ltd
10.310+0.120+1.18%272.62萬2810.70萬177.62億176.41億17.23億17.11億-1.25%+3.62%+5.20%+17.83%+33.82%+30.28%+25.60%
43IELIDP Education Ltd
15.760-0.190-1.19%175.18萬2797.29萬43.87億43.79億2.78億2.78億-7.18%-4.72%-2.17%-15.22%-31.60%-29.81%-20.26%
44TWETreasury Wine Estates Ltd
11.350+0.020+0.18%243.90萬2771.58萬92.10億91.57億8.11億8.07億-1.39%-0.70%-0.70%-5.89%+11.09%+2.31%+6.76%
45EVNEvolution Mining Ltd
3.880-0.040-1.02%705.62萬2744.80萬77.05億75.91億19.86億19.57億-1.27%-4.43%+4.02%+21.25%+7.02%+12.23%-1.36%
46MGRMirvac Group
1.980+0.020+1.02%1345.46萬2665.42萬78.13億77.85億39.46億39.32億-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
47BSLBlueScope Steel Ltd
21.620+0.480+2.27%121.44萬2625.39萬95.45億94.72億4.41億4.38億+1.89%-0.23%-4.59%+0.51%+3.65%+11.11%-6.58%
48MINMineral Resources Ltd
71.870+0.210+0.29%35.74萬2583.34萬140.83億119.05億1.96億1.66億-4.30%-9.59%-6.66%+12.03%+18.70%+4.97%+2.98%
49NSTNorthern Star Resources Ltd
14.250-0.100-0.70%179.57萬2568.19萬163.80億163.36億11.49億11.46億-1.52%-5.69%-1.99%+1.50%+13.59%+8.61%+5.52%
50FLTFlight Centre Travel Group Ltd
18.970+0.120+0.64%134.22萬2542.12萬41.92億33.58億2.21億1.77億-4.19%-7.19%-5.43%-8.37%+3.75%-10.21%-6.39%