序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1REEORareX Ltd0.001-0.002-66.67%39.00萬390.0068.38萬53.73萬6.84億5.37億-50.00%-66.67%-75.00%-85.71%-85.71%-85.71%-80.00%
2FAUFirst Au Ltd0.001-0.001-50.00%130.04萬2578.00166.20萬79.89萬16.62億7.99億-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-66.67%
3IECIntra Energy Corp Ltd0.001-0.001-50.00%3.20萬32.00169.08萬103.65萬16.91億10.36億0.00%0.00%-50.00%-75.00%-83.33%-85.71%-66.67%
4TD1TALI Digital Ltd0.001-0.001-50.00%583.47萬5849.00329.52萬174.59萬32.95億17.46億-50.00%0.00%0.00%0.00%-50.00%-80.00%0.00%
5AEVOAvenira Ltd0.001-0.001-50.00%2.80萬28.00248.62萬162.26萬24.86億16.23億-50.00%-66.67%-87.50%-85.71%-83.33%-87.50%-87.50%
6MXOMotio Ltd0.015-0.008-34.78%3.14萬470.00402.30萬247.74萬2.68億1.65億-31.82%-40.00%-48.28%-57.14%-48.28%-74.14%-51.61%
7PRXProdigy Gold NL0.002-0.001-33.33%6750.0014.00402.75萬158.10萬20.14億7.90億-33.33%-33.33%-50.00%-71.43%-66.67%-84.62%-66.67%
8G88OAGolden Mile Resources Ltd0.002-0.001-33.33%9.55萬191.0082.24萬41.58萬4.11億2.08億0.00%-33.33%-91.30%-66.67%-33.33%-33.33%-66.67%
9CDXOACardieX Ltd0.017-0.008-32.00%17.65萬3000.00500.10萬330.68萬2.94億1.95億-26.09%-29.17%-5.56%-5.56%-5.56%-5.56%-5.56%
1088E88 Energy Ltd0.003-0.001-25.00%4239.74萬15.19萬7537.22萬7537.22萬251.24億251.24億-25.00%-50.00%-40.00%-25.00%-50.00%-62.50%-40.00%
11HLXHelix Resources Ltd0.003-0.001-25.00%304.90萬1.20萬696.94萬535.31萬23.23億17.84億-40.00%-50.00%-25.00%0.00%-25.00%-50.00%-25.00%
12RNERenu Energy Ltd0.006-0.002-25.00%547.05萬3.79萬414.98萬298.90萬6.92億4.98億-25.00%-33.33%-25.00%-57.14%-73.91%-88.24%-60.00%
13ME1Melodiol Global Health Ltd0.003-0.001-25.00%150.02萬4501.0084.56萬84.56萬2.82億2.82億-25.00%-40.00%-25.00%-85.00%-97.00%-98.50%-92.50%
14NTIOANeurotech International Ltd0.019-0.006-24.00%8.00萬1520.000.000.000.000.00-26.92%-26.92%-20.83%+216.67%+171.43%+171.43%+137.50%
15OPLOpyl Ltd0.016-0.005-23.81%116.01萬2.26萬270.95萬165.82萬1.69億1.04億-20.00%-36.00%-42.86%-54.29%-48.39%-57.89%-42.86%
16PPLPureprofile Ltd0.016-0.005-23.81%877.18萬15.87萬1855.00萬1440.75萬11.59億9.00億-30.43%-30.43%-40.74%-38.46%-40.74%-52.94%-38.46%
17LMLLincoln Minerals Ltd0.007-0.002-22.22%578.14萬4.34萬758.08萬456.50萬10.83億6.52億-12.50%0.00%+16.67%+40.00%0.00%-72.00%+16.67%
18RKTRocketDNA Ltd0.007-0.002-22.22%152.92萬1.25萬459.28萬248.66萬6.56億3.55億-12.50%-12.50%-30.00%0.00%-46.15%-46.15%-12.50%
19ACMOAAustralian Critical Minerals Ltd0.030-0.008-21.05%2.00萬600.00130.59萬64.82萬4353.13萬2160.83萬-14.29%-25.00%-16.67%-45.45%-45.45%-45.45%-14.29%
201AGAlterra Ltd0.004-0.001-20.00%202.60萬9972.00344.86萬114.06萬8.62億2.85億-20.00%0.00%0.00%-42.86%-66.67%-81.82%-33.33%
21ADDAdavale Resources Ltd0.004-0.001-20.00%50.00萬2000.00406.39萬341.28萬10.16億8.53億-20.00%-20.00%-20.00%-50.00%-63.64%-76.47%-42.86%
22AJXAlexium International Group Ltd0.012-0.003-20.00%151.20萬1.87萬793.45萬489.96萬6.61億4.08億-7.69%-7.69%0.00%0.00%-25.00%-36.84%-14.29%
23BLZBlaze Minerals Ltd0.004-0.001-20.00%255.71萬1.27萬251.42萬133.23萬6.29億3.33億-20.00%-42.86%-33.33%-50.00%-69.23%-63.64%-50.00%
24MBKMetal Bank Ltd0.016-0.004-20.00%54.00萬9114.00624.73萬241.92萬3.90億1.51億-30.43%-30.43%-27.27%-46.67%-60.00%-60.00%-40.74%
25NMRNative Mineral Resources Holdings Ltd0.020-0.005-20.00%41.13萬8922.00419.70萬178.07萬2.10億8903.67萬-28.57%0.00%0.00%+5.26%-57.45%-90.48%0.00%
26OSLOncoSil Medical Ltd0.004-0.001-20.00%114.49萬5305.00902.22萬704.06萬22.56億17.60億-42.86%-33.33%-33.33%-50.00%-60.00%-66.67%-55.56%
27TMXTerrain Minerals Ltd0.004-0.001-20.00%307.01萬1.23萬572.67萬371.24萬14.32億9.28億0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
28ARDOArgent Minerals Ltd0.004-0.001-20.00%15.00萬600.00516.70萬443.88萬12.92億11.10億0.00%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
29NVQNoviqTech Ltd0.004-0.001-20.00%2.05萬82.00594.92萬342.79萬14.87億8.57億-20.00%-20.00%-20.00%0.00%-99.33%-99.33%+33.33%
30UNTOAUnith Ltd0.004-0.001-20.00%162.64萬7627.00489.37萬388.44萬12.23億9.71億-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
31WWGWiseway Group Ltd0.110-0.025-18.52%5.35萬6105.001840.23萬484.06萬1.67億4400.57萬-18.52%-4.35%+12.04%+128.65%+60.05%-63.27%+128.65%
32FNRFar Northern Resources Ltd0.155-0.035-18.42%7.15萬1.09萬1099.59萬261.50萬7094.11萬1687.12萬-20.51%-20.51%-20.51%-20.51%-20.51%-20.51%-20.51%
33ID8Identitii Ltd0.009-0.002-18.18%271.91萬2.76萬387.21萬118.46萬4.30億1.32億-25.00%-30.77%-10.00%-50.00%-25.00%-60.87%-50.00%
34KGDKula Gold Ltd0.009-0.002-18.18%33.36萬3416.00437.82萬305.33萬4.86億3.39億0.00%0.00%+12.50%-30.77%-25.00%-52.63%-40.00%
35RFTRectifier Technologies Ltd0.009-0.002-18.18%387.20萬3.79萬1244.50萬401.12萬13.83億4.46億-50.00%-50.00%-52.63%-81.25%-82.35%-76.32%-75.00%
36ADRAdherium Ltd0.024-0.005-17.24%459.99萬10.42萬800.26萬312.61萬3.33億1.30億-25.00%-41.46%-45.45%-60.00%-60.00%-68.00%-57.14%
37AEVAvenira Ltd0.005-0.001-16.67%557.86萬3.16萬1174.52萬811.32萬23.49億16.23億-28.57%-16.67%-50.00%-61.54%-54.55%-64.29%-61.54%
38AGDAustral Gold Ltd0.030-0.006-16.67%30.00萬9000.001836.93萬300.73萬6.12億1.00億-16.67%-6.25%+15.38%+3.45%-14.29%-26.83%+3.45%
39AZIAltamin Ltd0.040-0.008-16.67%348.03萬13.43萬1755.40萬741.48萬4.39億1.85億-20.00%-20.00%-16.67%-27.27%-49.37%-50.00%-27.27%
40GTRGTI Energy Ltd0.005-0.001-16.67%1471.96萬8.73萬1024.97萬864.99萬20.50億17.30億-16.67%-28.57%-37.50%-44.44%-28.57%-44.44%-37.50%
41OAUOra Gold Ltd0.005-0.001-16.67%453.04萬2.27萬2903.00萬1274.60萬58.06億25.49億-16.67%-16.67%-16.67%-16.67%-37.50%+66.67%-28.57%
42OZMOzAurum Resources Ltd0.060-0.012-16.67%84.60萬5.88萬952.50萬529.09萬1.59億8818.09萬+46.34%+39.53%+15.38%-25.00%-32.58%+20.00%-60.00%
43PNXPNX Metals Ltd0.005-0.001-16.67%308.49萬1.54萬2985.11萬825.29萬59.70億16.51億0.00%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
44SPASpacetalk Ltd0.020-0.004-16.67%4.77萬955.00942.04萬661.35萬4.71億3.31億-20.00%-9.09%-4.76%-28.57%-9.09%-52.38%-23.08%
45LRLLabyrinth Resources Ltd0.005-0.001-16.67%180.02萬9001.00593.77萬312.79萬11.88億6.26億-16.67%-16.67%-16.67%-16.67%-28.57%-75.00%-28.57%
46BPHOBBPH Energy Ltd0.005-0.001-16.67%122.45萬6123.00548.77萬473.19萬10.98億9.46億0.00%-16.67%0.00%-73.68%-54.55%+25.00%-76.19%
47PVTPivotal Metals Ltd0.015-0.003-16.67%81.77萬1.24萬1056.18萬581.68萬7.04億3.88億-34.78%-31.82%+7.14%-25.00%-6.25%-65.91%-40.00%
48MDIMiddle Island Resources Ltd0.016-0.003-15.79%25.80萬4151.00348.57萬190.64萬2.18億1.19億-11.11%0.00%+6.67%+14.29%-27.27%-75.00%0.00%
49RXLRox Resources Ltd0.190-0.035-15.56%123.63萬22.69萬7017.73萬4156.59萬3.69億2.19億-5.00%-15.56%+18.75%+26.67%-15.56%-45.71%+2.70%
50CXUOCauldron Energy Ltd0.022-0.004-15.38%75.00萬1.67萬2675.53萬1040.19萬12.16億4.73億-8.33%-8.33%-15.38%+22.22%+175.00%+175.00%+100.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1REEORareX Ltd
0.001-0.002-66.67%39.00萬390.0068.38萬53.73萬6.84億5.37億-50.00%-66.67%-75.00%-85.71%-85.71%-85.71%-80.00%
2FAUFirst Au Ltd
0.001-0.001-50.00%130.04萬2578.00166.20萬79.89萬16.62億7.99億-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-66.67%
3IECIntra Energy Corp Ltd
0.001-0.001-50.00%3.20萬32.00169.08萬103.65萬16.91億10.36億0.00%0.00%-50.00%-75.00%-83.33%-85.71%-66.67%
4TD1TALI Digital Ltd
0.001-0.001-50.00%583.47萬5849.00329.52萬174.59萬32.95億17.46億-50.00%0.00%0.00%0.00%-50.00%-80.00%0.00%
5AEVOAvenira Ltd
0.001-0.001-50.00%2.80萬28.00248.62萬162.26萬24.86億16.23億-50.00%-66.67%-87.50%-85.71%-83.33%-87.50%-87.50%
6MXOMotio Ltd
0.015-0.008-34.78%3.14萬470.00402.30萬247.74萬2.68億1.65億-31.82%-40.00%-48.28%-57.14%-48.28%-74.14%-51.61%
7PRXProdigy Gold NL
0.002-0.001-33.33%6750.0014.00402.75萬158.10萬20.14億7.90億-33.33%-33.33%-50.00%-71.43%-66.67%-84.62%-66.67%
8G88OAGolden Mile Resources Ltd
0.002-0.001-33.33%9.55萬191.0082.24萬41.58萬4.11億2.08億0.00%-33.33%-91.30%-66.67%-33.33%-33.33%-66.67%
9CDXOACardieX Ltd
0.017-0.008-32.00%17.65萬3000.00500.10萬330.68萬2.94億1.95億-26.09%-29.17%-5.56%-5.56%-5.56%-5.56%-5.56%
1088E88 Energy Ltd
0.003-0.001-25.00%4239.74萬15.19萬7537.22萬7537.22萬251.24億251.24億-25.00%-50.00%-40.00%-25.00%-50.00%-62.50%-40.00%
11HLXHelix Resources Ltd
0.003-0.001-25.00%304.90萬1.20萬696.94萬535.31萬23.23億17.84億-40.00%-50.00%-25.00%0.00%-25.00%-50.00%-25.00%
12RNERenu Energy Ltd
0.006-0.002-25.00%547.05萬3.79萬414.98萬298.90萬6.92億4.98億-25.00%-33.33%-25.00%-57.14%-73.91%-88.24%-60.00%
13ME1Melodiol Global Health Ltd
0.003-0.001-25.00%150.02萬4501.0084.56萬84.56萬2.82億2.82億-25.00%-40.00%-25.00%-85.00%-97.00%-98.50%-92.50%
14NTIOANeurotech International Ltd
0.019-0.006-24.00%8.00萬1520.000.000.000.000.00-26.92%-26.92%-20.83%+216.67%+171.43%+171.43%+137.50%
15OPLOpyl Ltd
0.016-0.005-23.81%116.01萬2.26萬270.95萬165.82萬1.69億1.04億-20.00%-36.00%-42.86%-54.29%-48.39%-57.89%-42.86%
16PPLPureprofile Ltd
0.016-0.005-23.81%877.18萬15.87萬1855.00萬1440.75萬11.59億9.00億-30.43%-30.43%-40.74%-38.46%-40.74%-52.94%-38.46%
17LMLLincoln Minerals Ltd
0.007-0.002-22.22%578.14萬4.34萬758.08萬456.50萬10.83億6.52億-12.50%0.00%+16.67%+40.00%0.00%-72.00%+16.67%
18RKTRocketDNA Ltd
0.007-0.002-22.22%152.92萬1.25萬459.28萬248.66萬6.56億3.55億-12.50%-12.50%-30.00%0.00%-46.15%-46.15%-12.50%
19ACMOAAustralian Critical Minerals Ltd
0.030-0.008-21.05%2.00萬600.00130.59萬64.82萬4353.13萬2160.83萬-14.29%-25.00%-16.67%-45.45%-45.45%-45.45%-14.29%
201AGAlterra Ltd
0.004-0.001-20.00%202.60萬9972.00344.86萬114.06萬8.62億2.85億-20.00%0.00%0.00%-42.86%-66.67%-81.82%-33.33%
21ADDAdavale Resources Ltd
0.004-0.001-20.00%50.00萬2000.00406.39萬341.28萬10.16億8.53億-20.00%-20.00%-20.00%-50.00%-63.64%-76.47%-42.86%
22AJXAlexium International Group Ltd
0.012-0.003-20.00%151.20萬1.87萬793.45萬489.96萬6.61億4.08億-7.69%-7.69%0.00%0.00%-25.00%-36.84%-14.29%
23BLZBlaze Minerals Ltd
0.004-0.001-20.00%255.71萬1.27萬251.42萬133.23萬6.29億3.33億-20.00%-42.86%-33.33%-50.00%-69.23%-63.64%-50.00%
24MBKMetal Bank Ltd
0.016-0.004-20.00%54.00萬9114.00624.73萬241.92萬3.90億1.51億-30.43%-30.43%-27.27%-46.67%-60.00%-60.00%-40.74%
25NMRNative Mineral Resources Holdings Ltd
0.020-0.005-20.00%41.13萬8922.00419.70萬178.07萬2.10億8903.67萬-28.57%0.00%0.00%+5.26%-57.45%-90.48%0.00%
26OSLOncoSil Medical Ltd
0.004-0.001-20.00%114.49萬5305.00902.22萬704.06萬22.56億17.60億-42.86%-33.33%-33.33%-50.00%-60.00%-66.67%-55.56%
27TMXTerrain Minerals Ltd
0.004-0.001-20.00%307.01萬1.23萬572.67萬371.24萬14.32億9.28億0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
28ARDOArgent Minerals Ltd
0.004-0.001-20.00%15.00萬600.00516.70萬443.88萬12.92億11.10億0.00%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
29NVQNoviqTech Ltd
0.004-0.001-20.00%2.05萬82.00594.92萬342.79萬14.87億8.57億-20.00%-20.00%-20.00%0.00%-99.33%-99.33%+33.33%
30UNTOAUnith Ltd
0.004-0.001-20.00%162.64萬7627.00489.37萬388.44萬12.23億9.71億-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
31WWGWiseway Group Ltd
0.110-0.025-18.52%5.35萬6105.001840.23萬484.06萬1.67億4400.57萬-18.52%-4.35%+12.04%+128.65%+60.05%-63.27%+128.65%
32FNRFar Northern Resources Ltd
0.155-0.035-18.42%7.15萬1.09萬1099.59萬261.50萬7094.11萬1687.12萬-20.51%-20.51%-20.51%-20.51%-20.51%-20.51%-20.51%
33ID8Identitii Ltd
0.009-0.002-18.18%271.91萬2.76萬387.21萬118.46萬4.30億1.32億-25.00%-30.77%-10.00%-50.00%-25.00%-60.87%-50.00%
34KGDKula Gold Ltd
0.009-0.002-18.18%33.36萬3416.00437.82萬305.33萬4.86億3.39億0.00%0.00%+12.50%-30.77%-25.00%-52.63%-40.00%
35RFTRectifier Technologies Ltd
0.009-0.002-18.18%387.20萬3.79萬1244.50萬401.12萬13.83億4.46億-50.00%-50.00%-52.63%-81.25%-82.35%-76.32%-75.00%
36ADRAdherium Ltd
0.024-0.005-17.24%459.99萬10.42萬800.26萬312.61萬3.33億1.30億-25.00%-41.46%-45.45%-60.00%-60.00%-68.00%-57.14%
37AEVAvenira Ltd
0.005-0.001-16.67%557.86萬3.16萬1174.52萬811.32萬23.49億16.23億-28.57%-16.67%-50.00%-61.54%-54.55%-64.29%-61.54%
38AGDAustral Gold Ltd
0.030-0.006-16.67%30.00萬9000.001836.93萬300.73萬6.12億1.00億-16.67%-6.25%+15.38%+3.45%-14.29%-26.83%+3.45%
39AZIAltamin Ltd
0.040-0.008-16.67%348.03萬13.43萬1755.40萬741.48萬4.39億1.85億-20.00%-20.00%-16.67%-27.27%-49.37%-50.00%-27.27%
40GTRGTI Energy Ltd
0.005-0.001-16.67%1471.96萬8.73萬1024.97萬864.99萬20.50億17.30億-16.67%-28.57%-37.50%-44.44%-28.57%-44.44%-37.50%
41OAUOra Gold Ltd
0.005-0.001-16.67%453.04萬2.27萬2903.00萬1274.60萬58.06億25.49億-16.67%-16.67%-16.67%-16.67%-37.50%+66.67%-28.57%
42OZMOzAurum Resources Ltd
0.060-0.012-16.67%84.60萬5.88萬952.50萬529.09萬1.59億8818.09萬+46.34%+39.53%+15.38%-25.00%-32.58%+20.00%-60.00%
43PNXPNX Metals Ltd
0.005-0.001-16.67%308.49萬1.54萬2985.11萬825.29萬59.70億16.51億0.00%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
44SPASpacetalk Ltd
0.020-0.004-16.67%4.77萬955.00942.04萬661.35萬4.71億3.31億-20.00%-9.09%-4.76%-28.57%-9.09%-52.38%-23.08%
45LRLLabyrinth Resources Ltd
0.005-0.001-16.67%180.02萬9001.00593.77萬312.79萬11.88億6.26億-16.67%-16.67%-16.67%-16.67%-28.57%-75.00%-28.57%
46BPHOBBPH Energy Ltd
0.005-0.001-16.67%122.45萬6123.00548.77萬473.19萬10.98億9.46億0.00%-16.67%0.00%-73.68%-54.55%+25.00%-76.19%
47PVTPivotal Metals Ltd
0.015-0.003-16.67%81.77萬1.24萬1056.18萬581.68萬7.04億3.88億-34.78%-31.82%+7.14%-25.00%-6.25%-65.91%-40.00%
48MDIMiddle Island Resources Ltd
0.016-0.003-15.79%25.80萬4151.00348.57萬190.64萬2.18億1.19億-11.11%0.00%+6.67%+14.29%-27.27%-75.00%0.00%
49RXLRox Resources Ltd
0.190-0.035-15.56%123.63萬22.69萬7017.73萬4156.59萬3.69億2.19億-5.00%-15.56%+18.75%+26.67%-15.56%-45.71%+2.70%
50CXUOCauldron Energy Ltd
0.022-0.004-15.38%75.00萬1.67萬2675.53萬1040.19萬12.16億4.73億-8.33%-8.33%-15.38%+22.22%+175.00%+175.00%+100.00%