序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RBRRBR Group Ltd0.002+0.001+100.00%200.00萬4000.00326.88萬178.94萬16.34億8.95億0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%28.98萬565.00435.25萬358.99萬21.76億17.95億+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
3NAGONagambie Resources Ltd0.002+0.001+100.00%50.00萬1000.00159.33萬93.04萬7.97億4.65億+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%
4SGAOSarytogan Graphite Ltd0.026+0.009+52.94%10.26萬2407.00385.41萬132.60萬1.48億5100.10萬-23.53%-25.71%-13.33%-60.61%-82.07%-74.00%-66.67%
5PRXProdigy Gold NL0.003+0.001+50.00%54.10萬1623.00635.33萬245.15萬21.18億8.17億+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%
6SI6Si6 Metals Ltd0.003+0.001+50.00%34.26萬1028.00710.66萬488.67萬23.69億16.29億-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%
7WELWinchester Energy Ltd0.003+0.001+50.00%72.94萬2188.00306.13萬158.99萬10.20億5.30億+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%
8BASOBass Oil Ltd0.003+0.001+50.00%70.00萬2100.0087.13萬58.10萬2.90億1.94億-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%
9FRSOForrestania Resources Ltd0.003+0.001+50.00%32.15萬965.0048.54萬37.20萬1.62億1.24億+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%
10ICLOIceni Gold Ltd0.019+0.006+46.15%67.88萬1.17萬518.25萬282.68萬2.73億1.49億+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%
11GGEGrand Gulf Energy Ltd0.007+0.002+40.00%534.51萬3.55萬1466.67萬762.23萬20.95億10.89億+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%
12IIQInoviq Ltd0.650+0.185+39.78%437.52萬307.11萬5981.22萬4635.89萬9201.87萬7132.14萬+32.65%+32.65%+30.00%+1.56%+4.84%+39.78%-2.26%
13ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%74.07萬2963.001268.72萬263.82萬31.72億6.60億0.00%+33.33%0.00%-33.33%-33.33%-55.56%-33.33%
14EFEEastern Resources Ltd0.008+0.002+33.33%251.91萬1.73萬993.56萬760.44萬12.42億9.51億+14.29%+14.29%0.00%0.00%-33.33%-33.33%0.00%
15WMLWoomera Mining Ltd0.004+0.001+33.33%139.75萬5590.00487.26萬367.49萬12.18億9.19億0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%
16GRLOGodolphin Resources Ltd0.004+0.001+33.33%17.00萬680.0076.41萬48.24萬1.91億1.21億-20.00%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%
17EMSEastern Metals Ltd0.043+0.010+30.30%537.55萬22.65萬424.95萬242.10萬9882.62萬5630.30萬+16.22%+13.16%+26.47%+7.50%-17.31%-69.29%+22.86%
18BPMOBPM Minerals Ltd0.009+0.002+28.57%12.41萬1117.0060.41萬36.10萬6712.22萬4010.62萬-55.00%-70.00%-70.00%-57.14%-90.00%-92.50%-55.00%
19NYRNyrada Inc0.073+0.016+28.07%88.13萬6.10萬1309.68萬818.35萬1.79億1.12億+15.87%+7.35%-18.89%-18.89%+247.62%-41.60%+231.82%
20PURPursuit Minerals Ltd0.005+0.001+25.00%48.38萬2348.001471.99萬1046.09萬29.44億20.92億+25.00%0.00%0.00%+25.00%-37.50%-70.59%-37.50%
21KLIKilli Resources Ltd0.050+0.010+25.00%156.93萬7.55萬501.12萬347.01萬1.00億6940.14萬+25.00%+16.28%+66.67%+16.28%-9.09%-58.33%+11.11%
22LNRLanthanein Resources Ltd0.005+0.001+25.00%70.66萬3215.001221.82萬1087.84萬24.44億21.76億0.00%0.00%0.00%+66.67%-16.67%-66.67%-54.55%
23VTXOAVertex Minerals Ltd0.010+0.002+25.00%3.28萬328.00122.77萬89.38萬1.23億8938.35萬0.00%-23.08%-75.00%-75.00%-75.00%-75.00%-71.43%
24PGYOPilot Energy Ltd0.010+0.002+25.00%5.00萬500.001189.17萬848.32萬11.89億8.48億0.00%-9.09%+11.11%0.00%0.00%0.00%0.00%
25EOFEcofibre Ltd0.082+0.014+20.59%15.99萬1.24萬3106.77萬1079.15萬3.79億1.32億+24.24%+49.09%+34.43%-16.33%-28.70%-54.44%-48.75%
26TASTasman Resources Ltd0.006+0.001+20.00%311.39萬1.85萬427.60萬222.27萬7.13億3.70億+20.00%+20.00%+20.00%+50.00%-14.29%-25.00%0.00%
27TOEOToro Energy Ltd0.060+0.010+20.00%9538.00572.00721.69萬643.40萬1.20億1.07億-25.00%-40.00%-45.45%+2900.00%+2900.00%+2900.00%-40.00%
28RBXResource Base Ltd0.039+0.006+18.18%9.94萬3785.00322.47萬173.74萬8268.45萬4454.98萬+30.00%+11.43%-11.36%-64.55%-74.84%-55.17%-48.00%
29SGQST George Mining Ltd0.026+0.004+18.18%1106.61萬28.13萬2570.21萬1831.27萬9.89億7.04億+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
30GMLGateway Mining Ltd0.027+0.004+17.39%225.59萬5.90萬932.74萬632.96萬3.45億2.34億+22.73%+58.82%+42.11%+8.00%-3.57%-42.55%+8.00%
31KNIKuniko Ltd0.245+0.035+16.67%4.64萬1.06萬2122.78萬1025.97萬8664.43萬4187.61萬+16.67%+13.95%+4.26%+4.26%-2.00%-39.51%-18.33%
32KCCKincora Copper Ltd0.065+0.009+16.07%170.18萬11.23萬1606.63萬843.56萬2.47億1.30億+80.56%+51.16%+66.67%+85.71%+96.97%-12.16%+58.54%
33CMOCosmo Metals Ltd0.044+0.006+15.79%32.64萬1.36萬556.14萬381.47萬1.26億8669.80萬+10.00%+7.32%0.00%-32.31%-63.33%-74.86%-29.03%
344DXO4DMedical Ltd0.115+0.015+15.00%185.70萬22.18萬4500.98萬3534.43萬3.91億3.07億+15.00%+4.55%-4.17%+15.00%+15.00%+15.00%+15.00%
35FHSFreehill Mining Ltd0.008+0.001+14.29%76.94萬6155.002399.88萬1486.19萬30.00億18.58億0.00%0.00%0.00%0.00%+300.00%-52.94%+33.33%
36LMLLincoln Minerals Ltd0.008+0.001+14.29%519.72萬4.41萬866.38萬521.71萬10.83億6.52億0.00%0.00%+33.33%+33.33%+14.29%-46.67%+33.33%
37PABPatrys Ltd0.008+0.001+14.29%70.00萬5350.001645.96萬1117.16萬20.57億13.96億0.00%+14.29%0.00%0.00%0.00%-38.46%0.00%
38MAYMelbana Energy Ltd0.065+0.008+14.04%1548.68萬96.20萬2.19億1.72億33.70億26.50億+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%
39NGINavigator Global Investments Ltd2.100+0.250+13.51%122.65萬259.28萬10.26億9.31億4.89億4.44億+14.13%+17.32%+16.67%+40.94%+68.00%+92.18%+65.35%
40IXUIXUP Ltd0.017+0.002+13.33%199.36萬3.15萬2557.51萬1303.21萬15.04億7.67億-5.56%+13.33%+54.55%-48.48%-61.36%-15.00%-48.48%
41SHNSunshine Metals Ltd0.017+0.002+13.33%179.70萬2.82萬2699.00萬1924.19萬15.88億11.32億+6.25%-10.53%+13.33%+41.67%-43.33%+6.25%+21.43%
42SP8StreamPlay Studio Ltd0.009+0.001+12.50%380.003.001035.52萬695.47萬11.51億7.73億0.00%+12.50%+50.00%+12.50%+12.50%-18.18%+12.50%
43EXTExcite Technology Services Ltd0.009+0.001+12.50%298.36萬2.41萬1308.82萬648.68萬14.54億7.21億+12.50%0.00%-10.00%0.00%-10.00%+50.00%+12.50%
44GALGalileo Mining Ltd0.275+0.030+12.24%255.52萬72.56萬5434.69萬2898.47萬1.98億1.05億+3.77%+1.85%+1.85%+7.84%0.00%-52.17%-3.51%
45LELLithium Energy Ltd0.460+0.050+12.20%33.34萬15.47萬5152.07萬2989.81萬1.12億6499.59萬+13.58%+12.20%-9.80%-20.69%-22.03%-48.02%-20.00%
46WLDWellard Ltd0.028+0.003+12.00%94.21萬2.44萬1487.50萬815.26萬5.31億2.91億-3.45%-6.67%-26.32%-26.32%-39.13%-58.21%-31.71%
47ASNAnson Resources Ltd0.145+0.015+11.54%206.81萬28.93萬1.87億1.37億12.91億9.47億+11.54%+7.41%+11.54%+47.96%+3.57%-21.62%+3.57%
48FLCFluence Corp Ltd0.145+0.015+11.54%142.48萬21.20萬1.56億9578.52萬10.76億6.61億+16.00%+16.00%-6.45%-6.45%+68.60%-21.62%+26.09%
49RACRace Oncology Ltd1.650+0.170+11.49%30.71萬47.94萬2.80億1.92億1.70億1.16億+13.01%+10.74%+38.66%+83.33%+85.39%+16.20%+96.43%
50BTCBTC Health Ltd0.051+0.005+10.87%10.98萬5800.001653.03萬1653.03萬3.24億3.24億+10.87%+18.60%+27.50%-3.77%+155.00%+27.50%-1.92%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RBRRBR Group Ltd
0.002+0.001+100.00%200.00萬4000.00326.88萬178.94萬16.34億8.95億0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%28.98萬565.00435.25萬358.99萬21.76億17.95億+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
3NAGONagambie Resources Ltd
0.002+0.001+100.00%50.00萬1000.00159.33萬93.04萬7.97億4.65億+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%
4SGAOSarytogan Graphite Ltd
0.026+0.009+52.94%10.26萬2407.00385.41萬132.60萬1.48億5100.10萬-23.53%-25.71%-13.33%-60.61%-82.07%-74.00%-66.67%
5PRXProdigy Gold NL
0.003+0.001+50.00%54.10萬1623.00635.33萬245.15萬21.18億8.17億+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%
6SI6Si6 Metals Ltd
0.003+0.001+50.00%34.26萬1028.00710.66萬488.67萬23.69億16.29億-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%
7WELWinchester Energy Ltd
0.003+0.001+50.00%72.94萬2188.00306.13萬158.99萬10.20億5.30億+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%
8BASOBass Oil Ltd
0.003+0.001+50.00%70.00萬2100.0087.13萬58.10萬2.90億1.94億-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%
9FRSOForrestania Resources Ltd
0.003+0.001+50.00%32.15萬965.0048.54萬37.20萬1.62億1.24億+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%
10ICLOIceni Gold Ltd
0.019+0.006+46.15%67.88萬1.17萬518.25萬282.68萬2.73億1.49億+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%
11GGEGrand Gulf Energy Ltd
0.007+0.002+40.00%534.51萬3.55萬1466.67萬762.23萬20.95億10.89億+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%
12IIQInoviq Ltd
0.650+0.185+39.78%437.52萬307.11萬5981.22萬4635.89萬9201.87萬7132.14萬+32.65%+32.65%+30.00%+1.56%+4.84%+39.78%-2.26%
13ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%74.07萬2963.001268.72萬263.82萬31.72億6.60億0.00%+33.33%0.00%-33.33%-33.33%-55.56%-33.33%
14EFEEastern Resources Ltd
0.008+0.002+33.33%251.91萬1.73萬993.56萬760.44萬12.42億9.51億+14.29%+14.29%0.00%0.00%-33.33%-33.33%0.00%
15WMLWoomera Mining Ltd
0.004+0.001+33.33%139.75萬5590.00487.26萬367.49萬12.18億9.19億0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%
16GRLOGodolphin Resources Ltd
0.004+0.001+33.33%17.00萬680.0076.41萬48.24萬1.91億1.21億-20.00%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%
17EMSEastern Metals Ltd
0.043+0.010+30.30%537.55萬22.65萬424.95萬242.10萬9882.62萬5630.30萬+16.22%+13.16%+26.47%+7.50%-17.31%-69.29%+22.86%
18BPMOBPM Minerals Ltd
0.009+0.002+28.57%12.41萬1117.0060.41萬36.10萬6712.22萬4010.62萬-55.00%-70.00%-70.00%-57.14%-90.00%-92.50%-55.00%
19NYRNyrada Inc
0.073+0.016+28.07%88.13萬6.10萬1309.68萬818.35萬1.79億1.12億+15.87%+7.35%-18.89%-18.89%+247.62%-41.60%+231.82%
20PURPursuit Minerals Ltd
0.005+0.001+25.00%48.38萬2348.001471.99萬1046.09萬29.44億20.92億+25.00%0.00%0.00%+25.00%-37.50%-70.59%-37.50%
21KLIKilli Resources Ltd
0.050+0.010+25.00%156.93萬7.55萬501.12萬347.01萬1.00億6940.14萬+25.00%+16.28%+66.67%+16.28%-9.09%-58.33%+11.11%
22LNRLanthanein Resources Ltd
0.005+0.001+25.00%70.66萬3215.001221.82萬1087.84萬24.44億21.76億0.00%0.00%0.00%+66.67%-16.67%-66.67%-54.55%
23VTXOAVertex Minerals Ltd
0.010+0.002+25.00%3.28萬328.00122.77萬89.38萬1.23億8938.35萬0.00%-23.08%-75.00%-75.00%-75.00%-75.00%-71.43%
24PGYOPilot Energy Ltd
0.010+0.002+25.00%5.00萬500.001189.17萬848.32萬11.89億8.48億0.00%-9.09%+11.11%0.00%0.00%0.00%0.00%
25EOFEcofibre Ltd
0.082+0.014+20.59%15.99萬1.24萬3106.77萬1079.15萬3.79億1.32億+24.24%+49.09%+34.43%-16.33%-28.70%-54.44%-48.75%
26TASTasman Resources Ltd
0.006+0.001+20.00%311.39萬1.85萬427.60萬222.27萬7.13億3.70億+20.00%+20.00%+20.00%+50.00%-14.29%-25.00%0.00%
27TOEOToro Energy Ltd
0.060+0.010+20.00%9538.00572.00721.69萬643.40萬1.20億1.07億-25.00%-40.00%-45.45%+2900.00%+2900.00%+2900.00%-40.00%
28RBXResource Base Ltd
0.039+0.006+18.18%9.94萬3785.00322.47萬173.74萬8268.45萬4454.98萬+30.00%+11.43%-11.36%-64.55%-74.84%-55.17%-48.00%
29SGQST George Mining Ltd
0.026+0.004+18.18%1106.61萬28.13萬2570.21萬1831.27萬9.89億7.04億+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
30GMLGateway Mining Ltd
0.027+0.004+17.39%225.59萬5.90萬932.74萬632.96萬3.45億2.34億+22.73%+58.82%+42.11%+8.00%-3.57%-42.55%+8.00%
31KNIKuniko Ltd
0.245+0.035+16.67%4.64萬1.06萬2122.78萬1025.97萬8664.43萬4187.61萬+16.67%+13.95%+4.26%+4.26%-2.00%-39.51%-18.33%
32KCCKincora Copper Ltd
0.065+0.009+16.07%170.18萬11.23萬1606.63萬843.56萬2.47億1.30億+80.56%+51.16%+66.67%+85.71%+96.97%-12.16%+58.54%
33CMOCosmo Metals Ltd
0.044+0.006+15.79%32.64萬1.36萬556.14萬381.47萬1.26億8669.80萬+10.00%+7.32%0.00%-32.31%-63.33%-74.86%-29.03%
344DXO4DMedical Ltd
0.115+0.015+15.00%185.70萬22.18萬4500.98萬3534.43萬3.91億3.07億+15.00%+4.55%-4.17%+15.00%+15.00%+15.00%+15.00%
35FHSFreehill Mining Ltd
0.008+0.001+14.29%76.94萬6155.002399.88萬1486.19萬30.00億18.58億0.00%0.00%0.00%0.00%+300.00%-52.94%+33.33%
36LMLLincoln Minerals Ltd
0.008+0.001+14.29%519.72萬4.41萬866.38萬521.71萬10.83億6.52億0.00%0.00%+33.33%+33.33%+14.29%-46.67%+33.33%
37PABPatrys Ltd
0.008+0.001+14.29%70.00萬5350.001645.96萬1117.16萬20.57億13.96億0.00%+14.29%0.00%0.00%0.00%-38.46%0.00%
38MAYMelbana Energy Ltd
0.065+0.008+14.04%1548.68萬96.20萬2.19億1.72億33.70億26.50億+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%
39NGINavigator Global Investments Ltd
2.100+0.250+13.51%122.65萬259.28萬10.26億9.31億4.89億4.44億+14.13%+17.32%+16.67%+40.94%+68.00%+92.18%+65.35%
40IXUIXUP Ltd
0.017+0.002+13.33%199.36萬3.15萬2557.51萬1303.21萬15.04億7.67億-5.56%+13.33%+54.55%-48.48%-61.36%-15.00%-48.48%
41SHNSunshine Metals Ltd
0.017+0.002+13.33%179.70萬2.82萬2699.00萬1924.19萬15.88億11.32億+6.25%-10.53%+13.33%+41.67%-43.33%+6.25%+21.43%
42SP8StreamPlay Studio Ltd
0.009+0.001+12.50%380.003.001035.52萬695.47萬11.51億7.73億0.00%+12.50%+50.00%+12.50%+12.50%-18.18%+12.50%
43EXTExcite Technology Services Ltd
0.009+0.001+12.50%298.36萬2.41萬1308.82萬648.68萬14.54億7.21億+12.50%0.00%-10.00%0.00%-10.00%+50.00%+12.50%
44GALGalileo Mining Ltd
0.275+0.030+12.24%255.52萬72.56萬5434.69萬2898.47萬1.98億1.05億+3.77%+1.85%+1.85%+7.84%0.00%-52.17%-3.51%
45LELLithium Energy Ltd
0.460+0.050+12.20%33.34萬15.47萬5152.07萬2989.81萬1.12億6499.59萬+13.58%+12.20%-9.80%-20.69%-22.03%-48.02%-20.00%
46WLDWellard Ltd
0.028+0.003+12.00%94.21萬2.44萬1487.50萬815.26萬5.31億2.91億-3.45%-6.67%-26.32%-26.32%-39.13%-58.21%-31.71%
47ASNAnson Resources Ltd
0.145+0.015+11.54%206.81萬28.93萬1.87億1.37億12.91億9.47億+11.54%+7.41%+11.54%+47.96%+3.57%-21.62%+3.57%
48FLCFluence Corp Ltd
0.145+0.015+11.54%142.48萬21.20萬1.56億9578.52萬10.76億6.61億+16.00%+16.00%-6.45%-6.45%+68.60%-21.62%+26.09%
49RACRace Oncology Ltd
1.650+0.170+11.49%30.71萬47.94萬2.80億1.92億1.70億1.16億+13.01%+10.74%+38.66%+83.33%+85.39%+16.20%+96.43%
50BTCBTC Health Ltd
0.051+0.005+10.87%10.98萬5800.001653.03萬1653.03萬3.24億3.24億+10.87%+18.60%+27.50%-3.77%+155.00%+27.50%-1.92%