序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1IS3I Synergy Group Ltd0.005+0.003+150.00%651.11萬3.15萬152.04萬46.37萬3.04億9273.19萬-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2EDEEden Innovations Ltd0.002+0.001+100.00%119.17萬2132.00735.65萬452.15萬36.78億22.61億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
3RCRRincon Resources Ltd0.069+0.028+68.29%6003.05萬351.91萬1525.94萬1227.90萬2.21億1.78億+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
4EXLElixinol Wellness Ltd0.006+0.002+50.00%830.87萬4.16萬780.64萬662.23萬13.01億11.04億+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
5MTMOMTM Critical Metals Ltd0.003+0.001+50.00%32.99萬815.0084.33萬69.19萬2.81億2.31億0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
6BUYOBounty Oil & Gas NL0.003+0.001+50.00%1000.003.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
7VNLVinyl Group Ltd0.130+0.034+35.42%377.16萬43.84萬7861.82萬4463.13萬6.05億3.43億+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%
8RILRedivium Ltd0.004+0.001+33.33%175.29萬5294.001351.34萬631.68萬33.78億15.79億+33.33%0.00%-20.00%-33.33%-50.00%-50.00%-42.86%
91AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%13.00萬520.00674.54萬420.03萬16.86億10.50億0.00%0.00%+33.33%0.00%0.00%0.00%0.00%
10ASEAstute Metals NL0.054+0.013+31.71%110.92萬4.92萬2216.81萬887.13萬4.11億1.64億+68.75%+68.75%+100.00%+35.00%+14.89%-95.68%+35.00%
11ICGInca Minerals Ltd0.005+0.001+25.00%11.19萬560.00402.37萬345.58萬8.05億6.91億0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
12ODEOdessa Minerals Ltd0.005+0.001+25.00%2.95萬119.00521.64萬369.44萬10.43億7.39億0.00%0.00%-16.67%-37.50%-28.57%-28.57%-44.44%
13CMGCritical Minerals Group Ltd0.130+0.025+23.81%6.67萬8559.00672.93萬235.90萬5176.40萬1814.64萬+8.33%-7.14%-29.73%-35.00%-50.94%-35.00%-23.53%
14IMIInfinity Mining Ltd0.070+0.012+20.69%3.24萬2168.00831.27萬370.81萬1.19億5297.35萬+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
15AMLAeon Metals Ltd0.006+0.001+20.00%164.25萬9835.00657.84萬259.94萬10.96億4.33億+20.00%0.00%0.00%-40.00%-62.50%-72.73%-45.45%
16PURPursuit Minerals Ltd0.006+0.001+20.00%159.52萬8721.001766.38萬1255.31萬29.44億20.92億+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
17TMRTempus Resources Ltd0.006+0.001+20.00%152.17萬8952.00438.60萬425.42萬7.31億7.09億+20.00%+50.00%+50.00%0.00%-64.71%-89.09%+20.00%
18NTMNT Minerals Ltd0.006+0.001+20.00%182.13萬8887.00605.94萬401.66萬10.10億6.69億+20.00%0.00%-14.29%-33.33%-25.00%-78.57%-25.00%
19ENVEnova Mining Ltd0.019+0.003+18.75%526.99萬9.41萬1820.07萬437.92萬9.58億2.30億+5.56%-5.00%-29.63%-24.00%+280.00%-5.00%+26.67%
20TRUTruscreen Group Ltd0.019+0.003+18.75%13.85萬2527.00816.61萬816.61萬4.30億4.30億-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
21LGLLynch Group Holdings Ltd1.635+0.255+18.48%3.16萬4.47萬2.00億5952.54萬1.22億3640.70萬+14.34%+9.00%+19.78%+3.56%-17.91%-0.24%-3.83%
22LYNLycaon Resources Ltd0.330+0.050+17.86%74.38萬23.60萬1453.86萬999.91萬4405.63萬3030.04萬+15.79%+83.33%+106.25%+46.67%+53.49%+78.38%+65.00%
23OSXOsteopore Ltd0.400+0.060+17.65%76.10萬29.33萬413.15萬245.59萬1032.87萬613.97萬+233.33%+515.38%-38.93%-44.44%-61.90%-78.67%-39.39%
24DXBODimerix Ltd0.200+0.030+17.65%475.0095.001.10億7969.91萬5.50億3.98億+11.11%+21.21%0.00%+42.86%+545.16%+900.00%+48.15%
25GLLGalilee Energy Ltd0.047+0.007+17.50%25.57萬1.21萬1596.80萬1075.59萬3.40億2.29億+67.86%+62.07%+27.03%-20.34%-33.80%-70.63%-25.40%
26TTTTitomic Ltd0.062+0.009+16.98%156.83萬9.26萬5707.94萬3856.81萬9.21億6.22億+16.98%0.00%+12.73%+77.14%+313.33%-40.95%+44.19%
27ORNOrion Minerals Ltd0.021+0.003+16.67%377.98萬7.69萬1.23億6577.45萬58.46億31.32億+50.00%+75.00%+50.00%+50.00%+5.00%+23.53%+50.00%
28POSPoseidon Nickel Ltd0.007+0.001+16.67%332.01萬2.00萬2599.47萬2044.86萬37.14億29.21億+16.67%+16.67%+16.67%0.00%-56.25%-81.58%-41.67%
29VN8Vonex Ltd0.014+0.002+16.67%40.20萬5624.00506.56萬338.31萬3.62億2.42億+7.69%0.00%+7.69%-44.00%-41.67%-70.21%-46.15%
30ARRAmerican Rare Earths Ltd0.320+0.045+16.36%372.59萬130.48萬1.58億1.20億4.93億3.75億+20.75%+3.23%+36.17%+156.00%+128.57%+56.10%+93.94%
31SRJSRJ Technologies Group PLC0.075+0.010+15.38%9.69萬7235.001332.61萬618.69萬1.78億8249.23萬+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
32ZEOZeotech Ltd0.039+0.005+14.71%614.97萬24.50萬6838.35萬3987.13萬17.53億10.22億+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
33ALYAlchemy Resources Ltd0.008+0.001+14.29%122.13萬8594.00942.46萬648.79萬11.78億8.11億+14.29%0.00%0.00%-11.11%-27.27%-42.86%-20.00%
34BNLBlue Star Helium Ltd0.008+0.001+14.29%277.87萬1.95萬1553.81萬1155.97萬19.42億14.45億+14.29%0.00%0.00%-66.67%-60.00%-74.19%-63.64%
35BXNBioxyne Ltd0.008+0.001+14.29%31.40萬2512.001637.32萬365.00萬20.47億4.56億-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
36CBYCanterbury Resources Ltd0.032+0.004+14.29%108.87萬3.26萬549.57萬291.49萬1.72億9108.97萬+33.33%-3.03%0.00%+6.67%-17.95%-72.17%+28.00%
37CLZClassic Minerals Ltd0.008+0.001+14.29%177.54萬1.27萬248.03萬202.01萬3.10億2.53億-11.11%-20.00%-84.00%-84.00%-84.00%-84.00%-84.00%
38BLGOBluglass Ltd0.008+0.001+14.29%578.49萬4.69萬1461.69萬1285.98萬18.27億16.07億+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
39SP8StreamPlay Studio Ltd0.008+0.001+14.29%13.58萬951.00920.46萬618.20萬11.51億7.73億0.00%+14.29%+14.29%-11.11%0.00%-27.27%0.00%
40EE1Earths Energy Ltd0.016+0.002+14.29%216.25萬3.45萬1200.52萬652.45萬7.50億4.08億+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
41NEMNewmont Corp65.700+8.000+13.86%273.25萬1.79億757.38億756.08億11.53億11.51億+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
42GLVOAGlobal Oil & Gas Ltd0.017+0.002+13.33%60.37萬9162.000.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1600.00%+1600.00%+466.67%
43CCAChange Financial Ltd0.060+0.007+13.21%12.97萬7756.003765.97萬2099.20萬6.28億3.50億0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
44NCKNick Scali Ltd15.850+1.780+12.65%116.22萬1812.36萬12.84億11.15億8100.00萬7036.76萬+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
45GBEGlobe Metals & Mining Ltd0.036+0.004+12.50%32.87萬1.21萬2433.12萬335.25萬6.76億9312.55萬-5.26%+2.86%+12.50%+5.88%-7.69%-60.00%+5.88%
46NMENex Metals Exploration Ltd0.027+0.003+12.50%8.66萬2083.00951.84萬320.32萬3.53億1.19億+22.73%+22.73%+28.57%+92.86%+8.00%-30.77%-10.00%
47TERTerraCom Ltd0.270+0.030+12.50%515.16萬134.09萬2.16億1.60億8.01億5.92億+5.88%+8.00%+14.89%-23.94%-21.74%-50.37%-35.71%
48WGRWestern Gold Resources Ltd0.036+0.004+12.50%29.96萬1.03萬553.28萬426.49萬1.54億1.18億+33.33%+44.00%+16.13%+9.09%-14.29%-74.29%+12.50%
49MAPMicroba Life Sciences Ltd0.180+0.020+12.50%34.44萬6.21萬8061.34萬4229.97萬4.48億2.35億0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
501CGOne Click Group Ltd0.009+0.001+12.50%15.74萬1265.00683.81萬332.46萬7.60億3.69億+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1IS3I Synergy Group Ltd
0.005+0.003+150.00%651.11萬3.15萬152.04萬46.37萬3.04億9273.19萬-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2EDEEden Innovations Ltd
0.002+0.001+100.00%119.17萬2132.00735.65萬452.15萬36.78億22.61億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
3RCRRincon Resources Ltd
0.069+0.028+68.29%6003.05萬351.91萬1525.94萬1227.90萬2.21億1.78億+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
4EXLElixinol Wellness Ltd
0.006+0.002+50.00%830.87萬4.16萬780.64萬662.23萬13.01億11.04億+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
5MTMOMTM Critical Metals Ltd
0.003+0.001+50.00%32.99萬815.0084.33萬69.19萬2.81億2.31億0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
6BUYOBounty Oil & Gas NL
0.003+0.001+50.00%1000.003.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
7VNLVinyl Group Ltd
0.130+0.034+35.42%377.16萬43.84萬7861.82萬4463.13萬6.05億3.43億+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%
8RILRedivium Ltd
0.004+0.001+33.33%175.29萬5294.001351.34萬631.68萬33.78億15.79億+33.33%0.00%-20.00%-33.33%-50.00%-50.00%-42.86%
91AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%13.00萬520.00674.54萬420.03萬16.86億10.50億0.00%0.00%+33.33%0.00%0.00%0.00%0.00%
10ASEAstute Metals NL
0.054+0.013+31.71%110.92萬4.92萬2216.81萬887.13萬4.11億1.64億+68.75%+68.75%+100.00%+35.00%+14.89%-95.68%+35.00%
11ICGInca Minerals Ltd
0.005+0.001+25.00%11.19萬560.00402.37萬345.58萬8.05億6.91億0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
12ODEOdessa Minerals Ltd
0.005+0.001+25.00%2.95萬119.00521.64萬369.44萬10.43億7.39億0.00%0.00%-16.67%-37.50%-28.57%-28.57%-44.44%
13CMGCritical Minerals Group Ltd
0.130+0.025+23.81%6.67萬8559.00672.93萬235.90萬5176.40萬1814.64萬+8.33%-7.14%-29.73%-35.00%-50.94%-35.00%-23.53%
14IMIInfinity Mining Ltd
0.070+0.012+20.69%3.24萬2168.00831.27萬370.81萬1.19億5297.35萬+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
15AMLAeon Metals Ltd
0.006+0.001+20.00%164.25萬9835.00657.84萬259.94萬10.96億4.33億+20.00%0.00%0.00%-40.00%-62.50%-72.73%-45.45%
16PURPursuit Minerals Ltd
0.006+0.001+20.00%159.52萬8721.001766.38萬1255.31萬29.44億20.92億+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
17TMRTempus Resources Ltd
0.006+0.001+20.00%152.17萬8952.00438.60萬425.42萬7.31億7.09億+20.00%+50.00%+50.00%0.00%-64.71%-89.09%+20.00%
18NTMNT Minerals Ltd
0.006+0.001+20.00%182.13萬8887.00605.94萬401.66萬10.10億6.69億+20.00%0.00%-14.29%-33.33%-25.00%-78.57%-25.00%
19ENVEnova Mining Ltd
0.019+0.003+18.75%526.99萬9.41萬1820.07萬437.92萬9.58億2.30億+5.56%-5.00%-29.63%-24.00%+280.00%-5.00%+26.67%
20TRUTruscreen Group Ltd
0.019+0.003+18.75%13.85萬2527.00816.61萬816.61萬4.30億4.30億-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
21LGLLynch Group Holdings Ltd
1.635+0.255+18.48%3.16萬4.47萬2.00億5952.54萬1.22億3640.70萬+14.34%+9.00%+19.78%+3.56%-17.91%-0.24%-3.83%
22LYNLycaon Resources Ltd
0.330+0.050+17.86%74.38萬23.60萬1453.86萬999.91萬4405.63萬3030.04萬+15.79%+83.33%+106.25%+46.67%+53.49%+78.38%+65.00%
23OSXOsteopore Ltd
0.400+0.060+17.65%76.10萬29.33萬413.15萬245.59萬1032.87萬613.97萬+233.33%+515.38%-38.93%-44.44%-61.90%-78.67%-39.39%
24DXBODimerix Ltd
0.200+0.030+17.65%475.0095.001.10億7969.91萬5.50億3.98億+11.11%+21.21%0.00%+42.86%+545.16%+900.00%+48.15%
25GLLGalilee Energy Ltd
0.047+0.007+17.50%25.57萬1.21萬1596.80萬1075.59萬3.40億2.29億+67.86%+62.07%+27.03%-20.34%-33.80%-70.63%-25.40%
26TTTTitomic Ltd
0.062+0.009+16.98%156.83萬9.26萬5707.94萬3856.81萬9.21億6.22億+16.98%0.00%+12.73%+77.14%+313.33%-40.95%+44.19%
27ORNOrion Minerals Ltd
0.021+0.003+16.67%377.98萬7.69萬1.23億6577.45萬58.46億31.32億+50.00%+75.00%+50.00%+50.00%+5.00%+23.53%+50.00%
28POSPoseidon Nickel Ltd
0.007+0.001+16.67%332.01萬2.00萬2599.47萬2044.86萬37.14億29.21億+16.67%+16.67%+16.67%0.00%-56.25%-81.58%-41.67%
29VN8Vonex Ltd
0.014+0.002+16.67%40.20萬5624.00506.56萬338.31萬3.62億2.42億+7.69%0.00%+7.69%-44.00%-41.67%-70.21%-46.15%
30ARRAmerican Rare Earths Ltd
0.320+0.045+16.36%372.59萬130.48萬1.58億1.20億4.93億3.75億+20.75%+3.23%+36.17%+156.00%+128.57%+56.10%+93.94%
31SRJSRJ Technologies Group PLC
0.075+0.010+15.38%9.69萬7235.001332.61萬618.69萬1.78億8249.23萬+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
32ZEOZeotech Ltd
0.039+0.005+14.71%614.97萬24.50萬6838.35萬3987.13萬17.53億10.22億+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
33ALYAlchemy Resources Ltd
0.008+0.001+14.29%122.13萬8594.00942.46萬648.79萬11.78億8.11億+14.29%0.00%0.00%-11.11%-27.27%-42.86%-20.00%
34BNLBlue Star Helium Ltd
0.008+0.001+14.29%277.87萬1.95萬1553.81萬1155.97萬19.42億14.45億+14.29%0.00%0.00%-66.67%-60.00%-74.19%-63.64%
35BXNBioxyne Ltd
0.008+0.001+14.29%31.40萬2512.001637.32萬365.00萬20.47億4.56億-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
36CBYCanterbury Resources Ltd
0.032+0.004+14.29%108.87萬3.26萬549.57萬291.49萬1.72億9108.97萬+33.33%-3.03%0.00%+6.67%-17.95%-72.17%+28.00%
37CLZClassic Minerals Ltd
0.008+0.001+14.29%177.54萬1.27萬248.03萬202.01萬3.10億2.53億-11.11%-20.00%-84.00%-84.00%-84.00%-84.00%-84.00%
38BLGOBluglass Ltd
0.008+0.001+14.29%578.49萬4.69萬1461.69萬1285.98萬18.27億16.07億+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
39SP8StreamPlay Studio Ltd
0.008+0.001+14.29%13.58萬951.00920.46萬618.20萬11.51億7.73億0.00%+14.29%+14.29%-11.11%0.00%-27.27%0.00%
40EE1Earths Energy Ltd
0.016+0.002+14.29%216.25萬3.45萬1200.52萬652.45萬7.50億4.08億+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
41NEMNewmont Corp
65.700+8.000+13.86%273.25萬1.79億757.38億756.08億11.53億11.51億+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
42GLVOAGlobal Oil & Gas Ltd
0.017+0.002+13.33%60.37萬9162.000.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1600.00%+1600.00%+466.67%
43CCAChange Financial Ltd
0.060+0.007+13.21%12.97萬7756.003765.97萬2099.20萬6.28億3.50億0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
44NCKNick Scali Ltd
15.850+1.780+12.65%116.22萬1812.36萬12.84億11.15億8100.00萬7036.76萬+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
45GBEGlobe Metals & Mining Ltd
0.036+0.004+12.50%32.87萬1.21萬2433.12萬335.25萬6.76億9312.55萬-5.26%+2.86%+12.50%+5.88%-7.69%-60.00%+5.88%
46NMENex Metals Exploration Ltd
0.027+0.003+12.50%8.66萬2083.00951.84萬320.32萬3.53億1.19億+22.73%+22.73%+28.57%+92.86%+8.00%-30.77%-10.00%
47TERTerraCom Ltd
0.270+0.030+12.50%515.16萬134.09萬2.16億1.60億8.01億5.92億+5.88%+8.00%+14.89%-23.94%-21.74%-50.37%-35.71%
48WGRWestern Gold Resources Ltd
0.036+0.004+12.50%29.96萬1.03萬553.28萬426.49萬1.54億1.18億+33.33%+44.00%+16.13%+9.09%-14.29%-74.29%+12.50%
49MAPMicroba Life Sciences Ltd
0.180+0.020+12.50%34.44萬6.21萬8061.34萬4229.97萬4.48億2.35億0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
501CGOne Click Group Ltd
0.009+0.001+12.50%15.74萬1265.00683.81萬332.46萬7.60億3.69億+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%